ARQ
Arqma Järg 1689
Veebisait
Twitter
5,516,557 ARQ
Osta / Müü
Get Wallet
Arqma
Arqma Hind $0.01
$0.01
Arqma 24h Vol
$17,849
$17,849
Arqma Turuosa ülempiirid $41,322
$41,322
24h turumaht
2 BTC 1 H
-1.17 %
24 H
-7.78 %
7 d
-20.46 %
Täna Arqma USA dollarites on praegu hind
0.0075
USD, ja kui see on muudetud Bitcoin on
0.00000081
BTC. Kogusumma 5,516,557 ARQ praegu ringlusse turul. Arqma hinnad muutuvad praegu -7.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Arqma on kaubeldatud Krüptovahetused. Hangi Arqma's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Arqma
Sümbol
ARQ
Algoritm
CryptoNight-lite
BTC Hind
0.00000081 BTC
BTC Turg
4 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
5,516,557 ARQ
1h
-1.17 %
24h
-7.78 %
7d
-20.46 %
Twitter
Veebisait
Share Arqma Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0220200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-05-12 | $0.0206000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-05-13 | $0.0205300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-05-14 | $0.0207600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-05-15 | $0.0213400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-16 | $0.0222200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-17 | $0.0211900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-18 | $0.0216000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-19 | $0.0203500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-20 | $0.0215000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-21 | $0.0207100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-22 | $0.0208800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-23 | $0.0214900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-05-24 | $0.0206400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-25 | $0.0210400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-05-26 | $0.0209500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-05-27 | $0.0207200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-28 | $0.0203000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-05-29 | $0.0206000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-05-30 | $0.0209100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-05-31 | $0.0225200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-01 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-02 | $0.0211500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-03 | $0.0216100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-06-04 | $0.0210700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-06-05 | $0.0211900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-06 | $0.0212300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-07 | $0.0222600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-08 | $0.0220900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-09 | $0.0214300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-10 | $0.0213600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-11 | $0.0206400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-12 | $0.0201600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-06-13 | $0.0188800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-14 | $0.0159500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-15 | $0.0157000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-06-16 | $0.0160200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-06-17 | $0.0144600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-18 | $0.0145100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-19 | $0.0134600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-20 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-21 | $0.0145900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-06-22 | $0.0147000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-23 | $0.0141700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-06-24 | $0.0149800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-06-25 | $0.0150700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-26 | $0.0152500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-29 | $0.0143800 | $0.0143900 | $0.0144000 | $0.0143800 |
| 2022-06-30 | $0.0142700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-01 | $0.0141400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-07-02 | $0.0136700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-07-03 | $0.0136500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-06 | $0.0143100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-07 | $0.0145900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-07-08 | $0.0153400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-07-11 | $0.0148000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-12 | $0.0141600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-07-15 | $0.0146100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-07-16 | $0.0147900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-17 | $0.0150500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-18 | $0.0147600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-19 | $0.0159400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-20 | $0.0166100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-07-21 | $0.0164900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-07-23 | $0.0161100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-24 | $0.0159400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-07-25 | $0.0160400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-26 | $0.0151300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-27 | $0.0150900 | $0.0151100 | $0.0151100 | $0.0150600 |
| 2022-07-31 | $0.0167900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-08-01 | $0.0165500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-02 | $0.0165200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-03 | $0.0163200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-04 | $0.0162100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-05 | $0.0160600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-08-06 | $0.0165600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-08-07 | $0.0163000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-08 | $0.0164600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-09 | $0.0169100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-08-10 | $0.0164400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-11 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-12 | $0.0170000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-13 | $0.0173300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-14 | $0.0173600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-15 | $0.0172600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-16 | $0.0171100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-08-19 | $0.0164700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-08-20 | $0.0147900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-21 | $0.0150100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-22 | $0.0152800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-08-23 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-24 | $0.0152800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-25 | $0.0151700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-08-26 | $0.0153100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-27 | $0.0143800 | $0.0143400 | $0.0143800 | $0.0143100 |
| 2022-08-31 | $0.0140700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-09-01 | $0.0142400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-02 | $0.0142900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-09-03 | $0.0141700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-04 | $0.0140800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-05 | $0.0142000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-09-06 | $0.0140500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-09-07 | $0.0133400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-08 | $0.0136900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-09 | $0.0137200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-10 | $0.0151700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-09-11 | $0.0153800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-09-12 | $0.0155000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-09-14 | $0.0143200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-15 | $0.0143700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-09-16 | $0.0139900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-09-17 | $0.0140600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-18 | $0.0142800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-09-19 | $0.0137900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-09-20 | $0.0138700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-21 | $0.0134000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-22 | $0.0131100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-09-23 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-24 | $0.0137000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-09-25 | $0.0134400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-09-26 | $0.0133600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-09-27 | $0.0136500 | $0.0136500 | $0.0136600 | $0.0136300 |
| 2022-09-30 | $0.0139100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-10-01 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-02 | $0.0137100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-10-03 | $0.0135300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-10-04 | $0.0139400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-10-05 | $0.0144400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-10-06 | $0.0143100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-07 | $0.0141800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-10-08 | $0.0138700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-10-09 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-10-10 | $0.0138000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-10-11 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-10-12 | $0.0135300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-13 | $0.0136000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-10-14 | $0.0137600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-10-15 | $0.0136200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-10-16 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-10-18 | $0.0138800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-10-19 | $0.0137200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-10-20 | $0.0135800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-10-21 | $0.0135200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-10-22 | $0.0136100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-10-23 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-10-24 | $0.0139000 | $0.0139000 | $0.0139100 | $0.0138900 |
| 2022-10-31 | $0.0146500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-11-01 | $0.0145500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-11-02 | $0.0145400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-11-03 | $0.0143100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-11-04 | $0.0143500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-11-05 | $0.0150200 | $0.0150200 | $0.0150500 | $0.0150100 |
| 2022-11-07 | $0.0148500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-11-08 | $0.0146200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-09 | $0.0131700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-10 | $0.0112300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-11 | $0.0124700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-11-12 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-11-13 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-11-14 | $0.0115800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-15 | $0.0117800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-11-16 | $0.0119800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-17 | $0.0118200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-19 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-11-20 | $0.0118500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-11-21 | $0.0115400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-11-22 | $0.0111900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-11-23 | $0.0115000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-24 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-25 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-11-26 | $0.0117200 | $0.0117200 | $0.0117300 | $0.0117200 |
| 2022-11-30 | $0.0116700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-12-01 | $0.0121900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-02 | $0.0120500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-12-03 | $0.0121400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-04 | $0.0119900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-12-05 | $0.0121500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-06 | $0.0120500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-12-07 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-08 | $0.0119500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-12-09 | $0.0122300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-10 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-11 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-12-12 | $0.0121400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-13 | $0.0122200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-12-14 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-12-15 | $0.0126400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-12-17 | $0.0118300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-18 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-12-19 | $0.0118900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-12-21 | $0.0120000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-22 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-23 | $0.0119400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-24 | $0.0119100 | $0.0119100 | $0.0119200 | $0.0119100 |
| 2022-12-31 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-01-01 | $0.0117400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-01-02 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-04 | $0.0118400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-01-05 | $0.0119600 | $0.0119600 | $0.0119700 | $0.0119600 |
| 2023-01-06 | $0.0119500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-07 | $0.0120300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-08 | $0.0120300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-09 | $0.0121500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-10 | $0.0122000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-01-11 | $0.0123800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-01-12 | $0.0127400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-13 | $0.0133800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-01-14 | $0.0141500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-01-15 | $0.0148800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-01-16 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-01-17 | $0.0150400 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-01-18 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-01-21 | $0.0161000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-01-22 | $0.0161800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-01-23 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-24 | $0.0162700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-01-25 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160500 |
| 2023-01-31 | $0.0162100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-02-01 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-02-02 | $0.0168500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-02-03 | $0.0166600 | $0.0167300 | $0.0167300 | $0.0166600 |
| 2023-02-05 | $0.0165700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-02-06 | $0.0162900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-02-07 | $0.0161600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-02-08 | $0.0165100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-09 | $0.0163000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-10 | $0.0154800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2023-02-11 | $0.0153600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-12 | $0.0155200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-13 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-14 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-15 | $0.0157700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-02-16 | $0.0172800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-02-17 | $0.0167100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-02-18 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-02-19 | $0.0174900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-02-20 | $0.0172400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-02-21 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-02-22 | $0.0173600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-02-23 | $0.0171700 | $0.0171800 | $0.0171800 | $0.0171700 |
| 2023-02-25 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-26 | $0.0164500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-27 | $0.0167300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-02-28 | $0.0166800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-01 | $0.0164300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-03-02 | $0.0167900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-03-03 | $0.0166600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-03-04 | $0.0158800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-03-05 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-03-06 | $0.0159300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-07 | $0.0159100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-03-08 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-03-09 | $0.0154100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-10 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-11 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-03-12 | $0.0146300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-13 | $0.0157500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-03-14 | $0.0171900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-15 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-03-16 | $0.0173000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-03-17 | $0.0177900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-18 | $0.0194800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-19 | $0.0191500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-20 | $0.0199100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-03-21 | $0.0197400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-03-22 | $0.0200100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-23 | $0.0194000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-24 | $0.0201300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-25 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-26 | $0.0195200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-03-27 | $0.0198800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-03-28 | $0.0192700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-29 | $0.0193700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-30 | $0.0201300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-31 | $0.0199100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-04-01 | $0.0202200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-04-02 | $0.0202100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-03 | $0.0200100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-04 | $0.0197500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-05 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-06 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-04-07 | $0.0199100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-04-08 | $0.0198200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-04-09 | $0.0198500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-04-10 | $0.0201200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-04-11 | $0.0210500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-04-12 | $0.0214600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-04-13 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-04-14 | $0.0215900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-04-15 | $0.0216500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-16 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-17 | $0.0215300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2023-04-18 | $0.0209100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-04-19 | $0.0215800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-20 | $0.0204700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-21 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-22 | $0.0193600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-23 | $0.0197500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-04-24 | $0.0195900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-04-25 | $0.0195400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-04-26 | $0.0201000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-04-27 | $0.0201900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-04-28 | $0.0209300 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2023-04-29 | $0.0208300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-04-30 | $0.0207700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-05-01 | $0.0207600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-05-02 | $0.0199400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-03 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-05-04 | $0.0206200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-05-05 | $0.0205000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-05-06 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-07 | $0.0205500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-05-08 | $0.0202900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-05-09 | $0.0197200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2023-05-10 | $0.0196500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-05-11 | $0.0196200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-05-12 | $0.0191600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-05-13 | $0.0190300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-05-14 | $0.0190200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-05-15 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-16 | $0.0192900 | $0.0192900 | $0.0193000 | $0.0192800 |
Kirjeldus
Kirjeldus
ArQmA is a decentralized public project of block chains, cryptocurrencies, and is fully open source. ArQmA creates a full currency exchange platform which aims to connect banks, payment providers, digital asset exchanges, corporations, and simple people via crypto to provide a payment system for everyone.
ARQ is PoW cryptocurrency based on the CryptoNight-Lite algorithm. It is anti-ASIC and Nicehash to give everyone a chance to mine.
| Täisnimi | ArQmA (ARQ) |
|---|---|
| Algus | N/A |
| Algoritm | CryptoNight-lite |
| Tõenditüüp | PoW |
| Veebisait | https://arqma.com |
| @ArQmA_Network | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,516,557 ARQ |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
