BC
Bitcoin Confidential 秩 948
网站
Twitter
7,365,901,523 BC
买卖
Get Wallet
Bitcoin Confidential
Bitcoin Confidential 价钱 $0.00
$0.00
Bitcoin Confidential 24h Vol
$1,202
$1,202
Bitcoin Confidential 市值 $1,039,316
$1,039,316
24小时
0 BTC 1 H
-0.22 %
24 H
-0.37 %
7 d
-0.06 %
今天 Bitcoin Confidential 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 7,365,901,523 BC 目前正在市场上流传。 Bitcoin Confidential 价格目前正在经历变化 -0.37 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bitcoin Confidential 已被交易 加密交换. 得到 Bitcoin Confidential's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcoin Confidential
符号
BC
算法
ETH Token
BTC 价钱
0.00000002 BTC
BTC 市场
113 BTC
BTC 24h Vol
0 BTC
开采的总硬币
7,365,901,523 BC
1h
-0.22 %
24h
-0.37 %
7d
-0.06 %
Twitter
Facebook
Share Bitcoin Confidential Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $2.08 | $1.84 | $1.84 | $1.84 |
| 2022-05-12 | $1.85 | $1.75 | $1.75 | $1.75 |
| 2022-05-13 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-05-14 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-05-15 | $1.83 | $1.91 | $1.91 | $1.91 |
| 2022-05-16 | $1.91 | $1.80 | $1.80 | $1.80 |
| 2022-05-17 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2022-05-18 | $1.86 | $1.70 | $1.70 | $1.70 |
| 2022-05-19 | $1.70 | $1.80 | $1.80 | $1.80 |
| 2022-05-20 | $1.80 | $1.74 | $1.74 | $1.74 |
| 2022-05-21 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-05-22 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2022-05-23 | $1.82 | $1.75 | $1.75 | $1.75 |
| 2022-05-24 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2022-05-25 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2022-05-26 | $1.73 | $1.59 | $1.59 | $1.59 |
| 2022-05-27 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2022-05-28 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2022-05-29 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-05-30 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2022-05-31 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2022-06-01 | $1.73 | $1.62 | $1.62 | $1.62 |
| 2022-06-02 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-06-03 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2022-06-04 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2022-06-05 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-06-06 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2022-06-07 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-06-08 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-06-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-06-10 | $1.59 | $1.48 | $1.48 | $1.48 |
| 2022-06-11 | $1.48 | $1.36 | $1.36 | $1.36 |
| 2022-06-12 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-06-13 | $1.28 | $1.08 | $1.08 | $1.08 |
| 2022-06-14 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-06-15 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-06-16 | $1.10 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2022-06-17 | $0.9497000 | $0.9658000 | $0.9658000 | $0.9658000 |
| 2022-06-18 | $0.9658000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2022-06-19 | $0.8850000 | $1.00 | $1.00 | $1.00 |
| 2022-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-22 | $1.00 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2022-06-23 | $0.9330000 | $1.02 | $1.02 | $1.02 |
| 2022-06-24 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2022-06-25 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-06-26 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-06-27 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-06-28 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-06-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-06-30 | $0.9779000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2022-07-01 | $0.9519000 | $0.9416000 | $0.9416000 | $0.9416000 |
| 2022-07-02 | $0.9416000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2022-07-03 | $0.9485000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2022-07-04 | $0.9549000 | $1.02 | $1.02 | $1.02 |
| 2022-07-05 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-07-06 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2022-07-07 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2022-07-08 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-07-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-07-10 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-07-11 | $1.04 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2022-07-12 | $0.9751000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2022-07-13 | $0.9233000 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2022-07-14 | $0.9920000 | $1.06 | $1.06 | $1.06 |
| 2022-07-15 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2022-07-16 | $1.10 | $1.21 | $1.21 | $1.21 |
| 2022-07-17 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-07-18 | $1.19 | $1.41 | $1.41 | $1.41 |
| 2022-07-19 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2022-07-20 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-07-21 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2022-07-22 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-07-23 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-07-24 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-07-25 | $1.42 | $1.28 | $1.28 | $1.28 |
| 2022-07-26 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-07-27 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2022-07-31 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-08-01 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-08-02 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-08-03 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-08-04 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-08-05 | $1.43 | $1.55 | $1.55 | $1.55 |
| 2022-08-06 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2022-08-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-08-08 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2022-08-09 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2022-08-10 | $1.52 | $1.65 | $1.65 | $1.65 |
| 2022-08-11 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2022-08-12 | $1.67 | $1.74 | $1.74 | $1.74 |
| 2022-08-13 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-08-14 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2022-08-15 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-08-16 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-08-17 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-08-18 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-08-19 | $1.64 | $1.43 | $1.43 | $1.43 |
| 2022-08-20 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2022-08-21 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2022-08-22 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-08-23 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2022-08-24 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-08-25 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2022-08-26 | $1.51 | $1.34 | $1.34 | $1.34 |
| 2022-08-27 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2022-08-31 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-09-01 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-09-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-09-03 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-09-04 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-09-05 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-09-06 | $1.44 | $1.39 | $1.39 | $1.39 |
| 2022-09-07 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2022-09-09 | $1.46 | $1.53 | $1.53 | $1.53 |
| 2022-09-10 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2022-09-11 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-09-12 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2022-09-13 | $1.53 | $1.40 | $1.40 | $1.40 |
| 2022-09-14 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2022-09-15 | $1.46 | $1.31 | $1.31 | $1.31 |
| 2022-09-16 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-09-17 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2022-09-18 | $1.31 | $1.19 | $1.19 | $1.19 |
| 2022-09-19 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-09-20 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2022-09-21 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2022-09-22 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2022-09-23 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-09-25 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-09-26 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2022-09-27 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-30 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-10-01 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-02 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-10-03 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-10-04 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2022-10-05 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-10-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-10-07 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-10-08 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-10-09 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-10-10 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2022-10-11 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-12 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-10-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-15 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-16 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-10-17 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-10-18 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-10-19 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-10-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-10-21 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-10-22 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-10-23 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-10-24 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2022-10-31 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-11-01 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-11-02 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2022-11-03 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-11-04 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2022-11-05 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2022-11-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-08 | $1.40 | $1.19 | $1.19 | $1.19 |
| 2022-11-09 | $1.19 | $0.9827000 | $0.9827000 | $0.9827000 |
| 2022-11-10 | $0.9827000 | $1.15 | $1.15 | $1.15 |
| 2022-11-11 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-11-12 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-11-13 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-11-14 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-11-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-11-16 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2022-11-17 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-11-18 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-11-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-11-20 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2022-11-21 | $1.02 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2022-11-22 | $0.9843000 | $1.01 | $1.01 | $1.01 |
| 2022-11-23 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-11-24 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-11-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-11-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-11-30 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2022-12-01 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-12-02 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-12-03 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2022-12-04 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-12-05 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-12-06 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-12-07 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2022-12-08 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2022-12-09 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-12-10 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-12-11 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-12-12 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2022-12-13 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-12-14 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-12-15 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2022-12-16 | $1.13 | $1.04 | $1.04 | $1.04 |
| 2022-12-17 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-12-18 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-12-19 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-12-20 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-12-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-12-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-12-23 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-12-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-12-31 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-01-01 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2023-01-02 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-01-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-04 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2023-01-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-01-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2023-01-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-08 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2023-01-09 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2023-01-10 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-01-11 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2023-01-12 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2023-01-13 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2023-01-14 | $1.29 | $1.38 | $1.38 | $1.38 |
| 2023-01-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-01-16 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-01-17 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-01-18 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2023-01-19 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2023-01-20 | $1.38 | $1.48 | $1.48 | $1.48 |
| 2023-01-21 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-01-22 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-01-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-01-24 | $1.45 | $1.39 | $1.39 | $1.39 |
| 2023-01-25 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2023-01-31 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2023-02-01 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2023-02-02 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-02-03 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2023-02-05 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-02-06 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2023-02-07 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2023-02-08 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-02-09 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2023-02-10 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2023-02-11 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2023-02-12 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2023-02-13 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-02-14 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2023-02-15 | $1.39 | $1.49 | $1.49 | $1.49 |
| 2023-02-16 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2023-02-17 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2023-02-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-02-19 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2023-02-20 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-02-21 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2023-02-22 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2023-02-23 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-02-25 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-02-26 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2023-02-27 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2023-02-28 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2023-03-01 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2023-03-02 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-03-03 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2023-03-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-03-05 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2023-03-06 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-07 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-08 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2023-03-09 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2023-03-10 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2023-03-11 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2023-03-12 | $1.32 | $1.42 | $1.42 | $1.42 |
| 2023-03-13 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2023-03-14 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-03-15 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2023-03-16 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2023-03-17 | $1.49 | $1.60 | $1.60 | $1.60 |
| 2023-03-18 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2023-03-19 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2023-03-20 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2023-03-21 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2023-03-22 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2023-03-23 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2023-03-24 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2023-03-25 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2023-03-26 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2023-03-27 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2023-03-28 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2023-03-29 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-31 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-04-01 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-04-02 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2023-04-03 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-04-04 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2023-04-05 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2023-04-06 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2023-04-07 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-04-08 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2023-04-09 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2023-04-10 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2023-04-11 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2023-04-12 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2023-04-13 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2023-04-14 | $1.79 | $1.87 | $1.87 | $1.87 |
| 2023-04-15 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2023-04-16 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2023-04-17 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2023-04-18 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2023-04-19 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2023-04-20 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2023-04-21 | $1.73 | $1.65 | $1.65 | $1.65 |
| 2023-04-22 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2023-04-23 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-04-24 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2023-04-25 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2023-04-26 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-04-27 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2023-04-28 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-04-29 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2023-04-30 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2023-05-01 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2023-05-02 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2023-05-03 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2023-05-04 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2023-05-05 | $1.67 | $1.78 | $1.78 | $1.78 |
| 2023-05-06 | $1.78 | $1.69 | $1.69 | $1.69 |
| 2023-05-07 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-05-08 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-05-10 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-05-11 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2023-05-12 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-05-13 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2023-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-15 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-05-16 | $1.62 | $1.62 | $1.62 | $1.62 |
描述
描述
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
| 全名 | Beverage.cash (BC) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://beverage.cash |
| @BeverageCash | |
| https://www.facebook.com/beveragecoin/ | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 7,365,901,523 BC |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
Team:
- Viacheslav Grekov: CEO.
- Eugene Kipper: CFO.
- Eugen Tumbeff: COO.
The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.
Token Reserve Split (35%):
- 29% Organisers;
- 6% Advisors.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 68443693 |
| 开始日期 | N/A |
| 结束日期 | N/A |
| 募集资金 (BTC) | 1740 ETH |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.0002 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@beverige.cash |
| 白皮书 | https://beverage.cash/WhitePaper.pdf |
