CXO
CargoX 秩 589
网站
Twitter
158,218,230 CXO
买卖
Get Wallet
CargoX
CargoX 价钱 $0.03
$0.03
CargoX 24h Vol
$30,293
$30,293
CargoX 市值 $4,092,853
$4,092,853
24小时
3 BTC 1 H
-13.4 %
24 H
3.81 %
7 d
-25.68 %
今天 CargoX 目前以美元计价
0.0259
USD, 如果转换为 Bitcoin 是
0.00000280
BTC. 总计 158,218,230 CXO 目前正在市场上流传。 CargoX 价格目前正在经历变化 3.81 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CargoX 已被交易 加密交换. 得到 CargoX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CargoX
符号
CXO
算法
BTC 价钱
0.00000280 BTC
BTC 市场
442 BTC
BTC 24h Vol
3 BTC
开采的总硬币
158,218,230 CXO
1h
-13.4 %
24h
3.81 %
7d
-25.68 %
Twitter
网站
Share CargoX Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.1303000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-12 | $0.1219000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-13 | $0.1214000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-14 | $0.1228000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-15 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-05-16 | $0.1314000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-17 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-18 | $0.1277000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-19 | $0.1204000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-05-20 | $0.1272000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-21 | $0.1225000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-22 | $0.1235000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-05-23 | $0.1271000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-24 | $0.1221000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-05-25 | $0.1244000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-05-26 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-27 | $0.1226000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-28 | $0.1201000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-29 | $0.1219000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-30 | $0.1237000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-05-31 | $0.1332000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-06-01 | $0.1335000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-02 | $0.1251000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-03 | $0.1278000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-06-04 | $0.1247000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-05 | $0.1254000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-06 | $0.1256000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-07 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-06-08 | $0.1307000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-06-09 | $0.1268000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-06-10 | $0.1263000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-11 | $0.1221000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-12 | $0.1192000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-13 | $0.1117000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-14 | $0.0944 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-15 | $0.0929 | $0.0948 | $0.0948 | $0.0948 |
| 2022-06-16 | $0.0948 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-17 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-18 | $0.0858 | $0.0796 | $0.0796 | $0.0796 |
| 2022-06-19 | $0.0796 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-20 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-21 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-22 | $0.0869 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-23 | $0.0838 | $0.0886 | $0.0886 | $0.0886 |
| 2022-06-24 | $0.0886 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-25 | $0.0891 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-26 | $0.0902 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-27 | $0.0883 | $0.0870 | $0.0870 | $0.0870 |
| 2022-06-28 | $0.0870 | $0.0851 | $0.0851 | $0.0851 |
| 2022-06-29 | $0.0851 | $0.0851 | $0.0851 | $0.0850 |
| 2022-06-30 | $0.0844 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-01 | $0.0836 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-02 | $0.0809 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-03 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2022-07-04 | $0.0810 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-05 | $0.0849 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-06 | $0.0847 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-07 | $0.0863 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-08 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-09 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-10 | $0.0907 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-11 | $0.0876 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-12 | $0.0838 | $0.0811 | $0.0811 | $0.0811 |
| 2022-07-13 | $0.0811 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0864 | $0.0864 | $0.0864 |
| 2022-07-15 | $0.0864 | $0.0875 | $0.0875 | $0.0875 |
| 2022-07-16 | $0.0875 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-17 | $0.0890 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-18 | $0.0873 | $0.0943 | $0.0943 | $0.0943 |
| 2022-07-19 | $0.0943 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-20 | $0.0983 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-21 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2022-07-22 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2022-07-23 | $0.0953 | $0.0943 | $0.0943 | $0.0943 |
| 2022-07-24 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
| 2022-07-25 | $0.0949 | $0.0895 | $0.0895 | $0.0895 |
| 2022-07-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2022-07-27 | $0.0893 | $0.0893 | $0.0894 | $0.0891 |
| 2022-07-31 | $0.0993100 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-01 | $0.0979 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-02 | $0.0977 | $0.0966 | $0.0966 | $0.0966 |
| 2022-08-03 | $0.0966 | $0.0959 | $0.0959 | $0.0959 |
| 2022-08-04 | $0.0959 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-05 | $0.0950 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-06 | $0.0979 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-07 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
| 2022-08-08 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-10 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-11 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-12 | $0.1006000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-08-13 | $0.1025000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-14 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-15 | $0.1021000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-08-16 | $0.1012000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-17 | $0.1002000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-08-18 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-19 | $0.0975 | $0.0875 | $0.0875 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0889 | $0.0889 | $0.0889 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-23 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-24 | $0.0904 | $0.0898 | $0.0898 | $0.0898 |
| 2022-08-25 | $0.0898 | $0.0906 | $0.0906 | $0.0906 |
| 2022-08-26 | $0.0906 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-27 | $0.0850 | $0.0848 | $0.0850 | $0.0848 |
| 2022-08-31 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2022-09-01 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-02 | $0.0846 | $0.0838 | $0.0838 | $0.0838 |
| 2022-09-03 | $0.0838 | $0.0833 | $0.0833 | $0.0833 |
| 2022-09-04 | $0.0833 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-06 | $0.0831 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-07 | $0.0789 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-08 | $0.0810 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-09 | $0.0812 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-10 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2022-09-11 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2022-09-12 | $0.0917 | $0.0941 | $0.0941 | $0.0941 |
| 2022-09-13 | $0.0941 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-14 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-15 | $0.0850 | $0.0827 | $0.0827 | $0.0827 |
| 2022-09-16 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-09-17 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2022-09-18 | $0.0845 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-19 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-20 | $0.0821 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-21 | $0.0793 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-22 | $0.0776 | $0.0815 | $0.0815 | $0.0815 |
| 2022-09-23 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-24 | $0.0810 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-25 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-26 | $0.0790 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-27 | $0.0808 | $0.0807 | $0.0808 | $0.0807 |
| 2022-09-30 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-01 | $0.0816 | $0.0811 | $0.0811 | $0.0811 |
| 2022-10-02 | $0.0811 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-03 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-04 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-05 | $0.0855 | $0.0847 | $0.0847 | $0.0847 |
| 2022-10-06 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2022-10-07 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-08 | $0.0820 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-09 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2022-10-10 | $0.0817 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-11 | $0.0804 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-12 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-13 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-14 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2022-10-15 | $0.0806 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-16 | $0.0801 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-17 | $0.0809 | $0.0821 | $0.0821 | $0.0821 |
| 2022-10-18 | $0.0821 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-19 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-20 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-21 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-22 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-23 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2022-10-24 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2022-10-31 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2022-11-01 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-02 | $0.0860 | $0.0846 | $0.0846 | $0.0846 |
| 2022-11-03 | $0.0846 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-04 | $0.0849 | $0.0888 | $0.0888 | $0.0888 |
| 2022-11-05 | $0.0888 | $0.0889 | $0.0889 | $0.0888 |
| 2022-11-07 | $0.0878 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-08 | $0.0865 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-09 | $0.0779 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-10 | $0.0664 | $0.0738 | $0.0738 | $0.0738 |
| 2022-11-11 | $0.0738 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-12 | $0.0714 | $0.0705 | $0.0705 | $0.0705 |
| 2022-11-13 | $0.0705 | $0.0685 | $0.0685 | $0.0685 |
| 2022-11-14 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-15 | $0.0697 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-16 | $0.0709 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-17 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-18 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-19 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-20 | $0.0701 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-21 | $0.0683 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-22 | $0.0662 | $0.0680 | $0.0680 | $0.0680 |
| 2022-11-23 | $0.0680 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-24 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-25 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
| 2022-11-26 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2022-11-27 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2022-11-30 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2022-12-01 | $0.0721 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-02 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-03 | $0.0718 | $0.0709 | $0.0709 | $0.0709 |
| 2022-12-04 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-05 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-06 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-07 | $0.0718 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-08 | $0.0707 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-09 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-10 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-11 | $0.0719 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-13 | $0.0723 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-14 | $0.0747 | $0.0748 | $0.0748 | $0.0748 |
| 2022-12-15 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2022-12-16 | $0.0729 | $0.0700 | $0.0700 | $0.0700 |
| 2022-12-17 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-18 | $0.0705 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-19 | $0.0703 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-20 | $0.0691 | $0.0710 | $0.0710 | $0.0710 |
| 2022-12-21 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-22 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-23 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-24 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-31 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-01 | $0.0694 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-02 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-04 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-05 | $0.0887 | $0.0886 | $0.0892 | $0.0886 |
| 2023-01-06 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-07 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-08 | $0.0712 | $0.0719 | $0.0719 | $0.0719 |
| 2023-01-09 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-10 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-11 | $0.0733 | $0.0753 | $0.0753 | $0.0753 |
| 2023-01-12 | $0.0753 | $0.0792 | $0.0792 | $0.0792 |
| 2023-01-13 | $0.0792 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-14 | $0.0837 | $0.0880 | $0.0880 | $0.0880 |
| 2023-01-15 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2023-01-16 | $0.0877 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-17 | $0.0890 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-18 | $0.0888 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-19 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-20 | $0.0886 | $0.0952 | $0.0952 | $0.0952 |
| 2023-01-21 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2023-01-22 | $0.0957 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-23 | $0.0954 | $0.0963 | $0.0963 | $0.0963 |
| 2023-01-24 | $0.0963 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-25 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-26 | $0.0969 | $0.0970 | $0.0970 | $0.0969 |
| 2023-01-31 | $0.0959 | $0.0971 | $0.0971 | $0.0971 |
| 2023-02-01 | $0.0971 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2023-02-02 | $0.0996700 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-03 | $0.0986 | $0.0989 | $0.0989 | $0.0986 |
| 2023-02-05 | $0.0980 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.0964 | $0.0916 | $0.0916 | $0.0916 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-11 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-15 | $0.0933 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-16 | $0.1022000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-02-17 | $0.0988 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-19 | $0.1035000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-20 | $0.1020000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-02-22 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-23 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-04 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-05 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-06 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-10 | $0.0856 | $0.0849 | $0.0849 | $0.0849 |
| 2023-03-11 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-12 | $0.0866 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-14 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-16 | $0.1024000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-17 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-03-18 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-19 | $0.1133000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-22 | $0.1184000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-23 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-25 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-29 | $0.1146000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-02 | $0.1196000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-03 | $0.1184000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-04 | $0.1168000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-06 | $0.1184000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-04-07 | $0.1178000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-08 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-04-09 | $0.1174000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-04-11 | $0.1246000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-04-12 | $0.1269000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-04-13 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-14 | $0.1277000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-15 | $0.1281000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-04-16 | $0.1273000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-17 | $0.1274000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-18 | $0.1237000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-19 | $0.1277000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-04-21 | $0.1186000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-22 | $0.1145000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-23 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-24 | $0.1159000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-25 | $0.1156000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-04-26 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-04-27 | $0.1194000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-04-28 | $0.1238000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-04-29 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-30 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-01 | $0.1228000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-05-02 | $0.1180000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-05-03 | $0.1205000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-05-04 | $0.1220000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-05-05 | $0.1212000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-05-06 | $0.1241000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-05-07 | $0.1216000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-09 | $0.1167000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-05-10 | $0.1163000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-05-11 | $0.1160000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-05-12 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-05-13 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-05-14 | $0.1125000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-05-15 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-05-16 | $0.1141000 | $0.1141000 | $0.1142000 | $0.1141000 |
描述
描述
The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.
The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.
| 全名 | CargoX (CXO) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://cargox.io/ |
| @CargoXio | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 158,218,230 CXO |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
