CEEK
CEEK VR 秩 97
网站
Twitter
803,717,779 CEEK
买卖
Get Wallet
CEEK VR
CEEK VR 价钱 $0.36
$0.36
CEEK VR 24h Vol
$49,967,462
$49,967,462
CEEK VR 市值 $292,444,801
$292,444,801
24小时
2,390 BTC 1 H
-2.3 %
24 H
-4.93 %
7 d
13.73 %
今天 CEEK VR 目前以美元计价
0.3639
USD, 如果转换为 Bitcoin 是
0.00001741
BTC. 总计 803,717,779 CEEK 目前正在市场上流传。 CEEK VR 价格目前正在经历变化 -4.93 %, 校验 所有加密货币. 过去24小时 0.500 M US dollars CEEK VR 已被交易 加密交换. 得到 CEEK VR's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CEEK VR
符号
CEEK
算法
BTC 价钱
0.00001741 BTC
BTC 市场
13,990 BTC
BTC 24h Vol
2,390 BTC
开采的总硬币
803,717,779 CEEK
1h
-2.3 %
24h
-4.93 %
7d
13.73 %
Twitter
Facebook
Share CEEK VR Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.2484000 | $0.1554000 | $0.2239000 | $0.1270000 |
| 2022-05-12 | $0.1560000 | $0.1614000 | $0.2246000 | $0.1157000 |
| 2022-05-13 | $0.1614000 | $0.1828000 | $0.2105000 | $0.1406000 |
| 2022-05-14 | $0.1828000 | $0.1838000 | $0.1926000 | $0.1359000 |
| 2022-05-15 | $0.1838000 | $0.1997000 | $0.2028000 | $0.1523000 |
| 2022-05-16 | $0.1997000 | $0.1849000 | $0.1989000 | $0.1452000 |
| 2022-05-17 | $0.1849000 | $0.1790000 | $0.2089000 | $0.1149000 |
| 2022-05-18 | $0.1790000 | $0.1605000 | $0.1783000 | $0.1591000 |
| 2022-05-19 | $0.1605000 | $0.1764000 | $0.1882000 | $0.1667000 |
| 2022-05-20 | $0.1764000 | $0.1721000 | $0.2207000 | $0.1632000 |
| 2022-05-21 | $0.1721000 | $0.1797000 | $0.2373000 | $0.1105000 |
| 2022-05-22 | $0.1797000 | $0.1852000 | $0.1926000 | $0.1502000 |
| 2022-05-23 | $0.1852000 | $0.1861000 | $0.2089000 | $0.1481000 |
| 2022-05-24 | $0.1861000 | $0.1581000 | $0.1905000 | $0.1485000 |
| 2022-05-25 | $0.1581000 | $0.1570000 | $0.2038000 | $0.1448000 |
| 2022-05-26 | $0.1570000 | $0.1715000 | $0.2184000 | $0.1460000 |
| 2022-05-27 | $0.1702000 | $0.1624000 | $0.1732000 | $0.1320000 |
| 2022-05-28 | $0.1627000 | $0.1665000 | $0.2068000 | $0.1075000 |
| 2022-05-29 | $0.1665000 | $0.1739000 | $0.1789000 | $0.1650000 |
| 2022-05-30 | $0.1739000 | $0.1907000 | $0.2084000 | $0.1690000 |
| 2022-05-31 | $0.1907000 | $0.1858000 | $0.1894000 | $0.1796000 |
| 2022-06-01 | $0.1858000 | $0.1731000 | $0.1755000 | $0.1524000 |
| 2022-06-02 | $0.1731000 | $0.1774000 | $0.1934000 | $0.1525000 |
| 2022-06-03 | $0.1774000 | $0.1747000 | $0.1855000 | $0.1404000 |
| 2022-06-04 | $0.1747000 | $0.1765000 | $0.1832000 | $0.1448000 |
| 2022-06-05 | $0.1767000 | $0.1816000 | $0.1875000 | $0.1507000 |
| 2022-06-06 | $0.1816000 | $0.1860000 | $0.1896000 | $0.1472000 |
| 2022-06-07 | $0.1860000 | $0.1792000 | $0.1869000 | $0.1484000 |
| 2022-06-08 | $0.1792000 | $0.1742000 | $0.1809000 | $0.1439000 |
| 2022-06-09 | $0.1742000 | $0.1724000 | $0.1791000 | $0.1404000 |
| 2022-06-10 | $0.1724000 | $0.1619000 | $0.1661000 | $0.1298000 |
| 2022-06-11 | $0.1619000 | $0.1444000 | $0.1581000 | $0.1232000 |
| 2022-06-12 | $0.1444000 | $0.1309000 | $0.1353000 | $0.1158000 |
| 2022-06-13 | $0.1309000 | $0.1007000 | $0.1397000 | $0.0973 |
| 2022-06-14 | $0.1007000 | $0.1287000 | $0.1394000 | $0.0969 |
| 2022-06-15 | $0.1287000 | $0.0965 | $0.1405000 | $0.0857 |
| 2022-06-16 | $0.0965 | $0.0839 | $0.1027000 | $0.0762 |
| 2022-06-17 | $0.0839 | $0.0807 | $0.1062000 | $0.0801 |
| 2022-06-18 | $0.0807 | $0.0835 | $0.1148000 | $0.0737 |
| 2022-06-19 | $0.0835 | $0.0942 | $0.1301000 | $0.0746 |
| 2022-06-20 | $0.0942 | $0.1128000 | $0.1562000 | $0.0786 |
| 2022-06-21 | $0.1128000 | $0.1390000 | $0.1390000 | $0.0945 |
| 2022-06-22 | $0.1390000 | $0.1562000 | $0.1568000 | $0.1154000 |
| 2022-06-23 | $0.1562000 | $0.1715000 | $0.1715000 | $0.1704000 |
| 2022-06-24 | $0.1715000 | $0.1382000 | $0.1836000 | $0.0861 |
| 2022-06-25 | $0.0955 | $0.1677000 | $0.1677000 | $0.0966 |
| 2022-06-26 | $0.1529000 | $0.1809000 | $0.2531000 | $0.1154000 |
| 2022-06-27 | $0.1809000 | $0.2331000 | $0.2857000 | $0.1316000 |
| 2022-06-28 | $0.2331000 | $0.1992000 | $0.2660000 | $0.1816000 |
| 2022-06-29 | $0.1992000 | $0.1993000 | $0.1993000 | $0.1991000 |
| 2022-06-30 | $0.2172000 | $0.2017000 | $0.2156000 | $0.1754000 |
| 2022-07-01 | $0.2017000 | $0.1879000 | $0.2357000 | $0.1747000 |
| 2022-07-02 | $0.2021000 | $0.2172000 | $0.2172000 | $0.2019000 |
| 2022-07-03 | $0.2172000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-07-04 | $0.2180000 | $0.2931000 | $0.2931000 | $0.2284000 |
| 2022-07-05 | $0.3022000 | $0.3233000 | $0.3468000 | $0.2437000 |
| 2022-07-06 | $0.2923000 | $0.2977000 | $0.2979000 | $0.2977000 |
| 2022-07-07 | $0.3153000 | $0.3392000 | $0.3815000 | $0.2602000 |
| 2022-07-08 | $0.3392000 | $0.3844000 | $0.3881000 | $0.2781000 |
| 2022-07-09 | $0.3844000 | $0.3046000 | $0.3929000 | $0.2957000 |
| 2022-07-10 | $0.3046000 | $0.3228000 | $0.3350000 | $0.2919000 |
| 2022-07-11 | $0.3228000 | $0.3227000 | $0.3228000 | $0.3226000 |
| 2022-07-13 | $0.2992000 | $0.3022000 | $0.3567000 | $0.2857000 |
| 2022-07-14 | $0.3022000 | $0.3768000 | $0.4293000 | $0.1666000 |
| 2022-07-15 | $0.3768000 | $0.3143000 | $0.4099000 | $0.2952000 |
| 2022-07-16 | $0.3143000 | $0.2892000 | $0.3680000 | $0.2850000 |
| 2022-07-17 | $0.2892000 | $0.2626000 | $0.3017000 | $0.2515000 |
| 2022-07-18 | $0.2626000 | $0.2876000 | $0.3215000 | $0.2841000 |
| 2022-07-19 | $0.2876000 | $0.2853000 | $0.2926000 | $0.2716000 |
| 2022-07-20 | $0.2853000 | $0.2640000 | $0.2850000 | $0.2130000 |
| 2022-07-21 | $0.2640000 | $0.2627000 | $0.2768000 | $0.2543000 |
| 2022-07-22 | $0.2627000 | $0.2476000 | $0.2631000 | $0.2436000 |
| 2022-07-23 | $0.2476000 | $0.2480000 | $0.2547000 | $0.2424000 |
| 2022-07-24 | $0.2480000 | $0.2665000 | $0.2774000 | $0.2397000 |
| 2022-07-25 | $0.2665000 | $0.2465000 | $0.2522000 | $0.2317000 |
| 2022-07-26 | $0.2465000 | $0.2440000 | $0.2612000 | $0.2257000 |
| 2022-07-27 | $0.2440000 | $0.2583000 | $0.2832000 | $0.2544000 |
| 2022-07-28 | $0.2583000 | $0.2581000 | $0.2585000 | $0.2579000 |
| 2022-07-31 | $0.2402000 | $0.2393000 | $0.2524000 | $0.2319000 |
| 2022-08-01 | $0.2393000 | $0.2408000 | $0.2797000 | $0.2314000 |
| 2022-08-02 | $0.2408000 | $0.2337000 | $0.2492000 | $0.2257000 |
| 2022-08-03 | $0.2337000 | $0.2333000 | $0.2368000 | $0.2255000 |
| 2022-08-04 | $0.2333000 | $0.2362000 | $0.2425000 | $0.2262000 |
| 2022-08-05 | $0.2359000 | $0.2346000 | $0.2619000 | $0.2332000 |
| 2022-08-06 | $0.2346000 | $0.2343000 | $0.2465000 | $0.2277000 |
| 2022-08-07 | $0.2343000 | $0.2422000 | $0.2505000 | $0.2338000 |
| 2022-08-08 | $0.2422000 | $0.2375000 | $0.2539000 | $0.2340000 |
| 2022-08-09 | $0.2375000 | $0.2272000 | $0.2354000 | $0.2192000 |
| 2022-08-10 | $0.2272000 | $0.2334000 | $0.2518000 | $0.1483000 |
| 2022-08-11 | $0.2334000 | $0.2287000 | $0.2383000 | $0.2257000 |
| 2022-08-12 | $0.2287000 | $0.2292000 | $0.2508000 | $0.2275000 |
| 2022-08-13 | $0.2292000 | $0.2351000 | $0.2447000 | $0.1588000 |
| 2022-08-14 | $0.2351000 | $0.2306000 | $0.2515000 | $0.2236000 |
| 2022-08-15 | $0.2306000 | $0.2240000 | $0.2289000 | $0.1571000 |
| 2022-08-16 | $0.2240000 | $0.2238000 | $0.2290000 | $0.1590000 |
| 2022-08-17 | $0.2238000 | $0.2127000 | $0.2414000 | $0.1937000 |
| 2022-08-18 | $0.2127000 | $0.1974000 | $0.2217000 | $0.1933000 |
| 2022-08-19 | $0.1974000 | $0.1844000 | $0.1992000 | $0.1363000 |
| 2022-08-20 | $0.1844000 | $0.1841000 | $0.1900000 | $0.1742000 |
| 2022-08-21 | $0.1839000 | $0.2100000 | $0.2165000 | $0.1878000 |
| 2022-08-22 | $0.2100000 | $0.1987000 | $0.2219000 | $0.1622000 |
| 2022-08-23 | $0.1987000 | $0.1988000 | $0.2672000 | $0.1873000 |
| 2022-08-24 | $0.1988000 | $0.1981000 | $0.2664000 | $0.1749000 |
| 2022-08-25 | $0.1981000 | $0.1964000 | $0.2062000 | $0.1882000 |
| 2022-08-26 | $0.1964000 | $0.1793000 | $0.1855000 | $0.1522000 |
| 2022-08-27 | $0.1793000 | $0.1728000 | $0.1867000 | $0.1536000 |
| 2022-08-28 | $0.1728000 | $0.1734000 | $0.1738000 | $0.1725000 |
| 2022-08-31 | $0.1679000 | $0.1674000 | $0.3108000 | $0.1510000 |
| 2022-09-01 | $0.1674000 | $0.1664000 | $0.1811000 | $0.1551000 |
| 2022-09-02 | $0.1662000 | $0.1653000 | $0.1790000 | $0.1590000 |
| 2022-09-03 | $0.1653000 | $0.1741000 | $0.1891000 | $0.1547000 |
| 2022-09-04 | $0.1741000 | $0.1713000 | $0.2372000 | $0.1541000 |
| 2022-09-05 | $0.1713000 | $0.1745000 | $0.1960000 | $0.1519000 |
| 2022-09-06 | $0.1744000 | $0.1631000 | $0.2382000 | $0.1364000 |
| 2022-09-07 | $0.1631000 | $0.1710000 | $0.2497000 | $0.1568000 |
| 2022-09-08 | $0.1710000 | $0.1668000 | $0.2457000 | $0.1604000 |
| 2022-09-09 | $0.1668000 | $0.1747000 | $0.2574000 | $0.1558000 |
| 2022-09-10 | $0.1747000 | $0.1739000 | $0.2635000 | $0.1636000 |
| 2022-09-11 | $0.1739000 | $0.1725000 | $0.2626000 | $0.1629000 |
| 2022-09-12 | $0.1725000 | $0.1713000 | $0.2829000 | $0.1476000 |
| 2022-09-13 | $0.1713000 | $0.1628000 | $0.2332000 | $0.1487000 |
| 2022-09-14 | $0.1628000 | $0.1593000 | $0.2492000 | $0.1548000 |
| 2022-09-15 | $0.1595000 | $0.1487000 | $0.2210000 | $0.1404000 |
| 2022-09-16 | $0.1487000 | $0.1511000 | $0.2167000 | $0.1445000 |
| 2022-09-17 | $0.1511000 | $0.1516000 | $0.1632000 | $0.1500000 |
| 2022-09-18 | $0.1516000 | $0.1408000 | $0.1454000 | $0.1357000 |
| 2022-09-19 | $0.1408000 | $0.1401000 | $0.1522000 | $0.1339000 |
| 2022-09-20 | $0.1401000 | $0.1375000 | $0.1440000 | $0.1312000 |
| 2022-09-21 | $0.1375000 | $0.1456000 | $0.1530000 | $0.1249000 |
| 2022-09-22 | $0.1456000 | $0.1487000 | $0.1663000 | $0.1312000 |
| 2022-09-23 | $0.1487000 | $0.1470000 | $0.1534000 | $0.1141000 |
| 2022-09-24 | $0.1470000 | $0.1462000 | $0.1516000 | $0.1307000 |
| 2022-09-25 | $0.1462000 | $0.1454000 | $0.1503000 | $0.1287000 |
| 2022-09-26 | $0.1454000 | $0.1468000 | $0.1540000 | $0.1318000 |
| 2022-09-27 | $0.1468000 | $0.1469000 | $0.1476000 | $0.1467000 |
| 2022-09-30 | $0.1456000 | $0.1422000 | $0.1458000 | $0.1342000 |
| 2022-10-01 | $0.1422000 | $0.1415000 | $0.1448000 | $0.1322000 |
| 2022-10-02 | $0.1415000 | $0.1388000 | $0.1409000 | $0.1247000 |
| 2022-10-03 | $0.1388000 | $0.1428000 | $0.1483000 | $0.1322000 |
| 2022-10-04 | $0.1428000 | $0.1499000 | $0.1555000 | $0.1320000 |
| 2022-10-05 | $0.1499000 | $0.1474000 | $0.1654000 | $0.1371000 |
| 2022-10-06 | $0.1473000 | $0.1429000 | $0.1493000 | $0.1363000 |
| 2022-10-07 | $0.1429000 | $0.1426000 | $0.1528000 | $0.1346000 |
| 2022-10-08 | $0.1426000 | $0.1446000 | $0.1464000 | $0.1388000 |
| 2022-10-09 | $0.1446000 | $0.1428000 | $0.1478000 | $0.1419000 |
| 2022-10-10 | $0.1428000 | $0.1318000 | $0.1423000 | $0.1288000 |
| 2022-10-11 | $0.1318000 | $0.1328000 | $0.1359000 | $0.1293000 |
| 2022-10-12 | $0.1328000 | $0.1353000 | $0.1369000 | $0.1309000 |
| 2022-10-13 | $0.1353000 | $0.1330000 | $0.1522000 | $0.1294000 |
| 2022-10-14 | $0.1330000 | $0.1323000 | $0.1435000 | $0.1224000 |
| 2022-10-15 | $0.1323000 | $0.1341000 | $0.1410000 | $0.1204000 |
| 2022-10-16 | $0.1341000 | $0.1342000 | $0.1392000 | $0.1325000 |
| 2022-10-17 | $0.1342000 | $0.1362000 | $0.1570000 | $0.1340000 |
| 2022-10-18 | $0.1362000 | $0.1321000 | $0.1481000 | $0.1239000 |
| 2022-10-19 | $0.1321000 | $0.1281000 | $0.1336000 | $0.1271000 |
| 2022-10-20 | $0.1281000 | $0.1270000 | $0.1334000 | $0.1253000 |
| 2022-10-21 | $0.1270000 | $0.1286000 | $0.1513000 | $0.1246000 |
| 2022-10-22 | $0.1286000 | $0.1296000 | $0.1561000 | $0.1258000 |
| 2022-10-23 | $0.1296000 | $0.1303000 | $0.1379000 | $0.1271000 |
| 2022-10-24 | $0.1303000 | $0.1304000 | $0.1304000 | $0.1303000 |
| 2022-10-31 | $0.1530000 | $0.1392000 | $0.2186000 | $0.1354000 |
| 2022-11-01 | $0.1392000 | $0.1385000 | $0.1426000 | $0.1298000 |
| 2022-11-02 | $0.1385000 | $0.1324000 | $0.1355000 | $0.1280000 |
| 2022-11-03 | $0.1324000 | $0.1328000 | $0.1462000 | $0.1306000 |
| 2022-11-04 | $0.1328000 | $0.1411000 | $0.1459000 | $0.1360000 |
| 2022-11-05 | $0.1411000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-11-07 | $0.1354000 | $0.1339000 | $0.1365000 | $0.1289000 |
| 2022-11-08 | $0.1339000 | $0.1189000 | $0.1216000 | $0.1111000 |
| 2022-11-09 | $0.1189000 | $0.0947 | $0.1073000 | $0.0923 |
| 2022-11-10 | $0.0947 | $0.1113000 | $0.1177000 | $0.1065000 |
| 2022-11-11 | $0.1113000 | $0.1020000 | $0.1761000 | $0.1019000 |
| 2022-11-12 | $0.1020000 | $0.1019000 | $0.1061000 | $0.0974 |
| 2022-11-13 | $0.1019000 | $0.0977 | $0.1683000 | $0.0947 |
| 2022-11-14 | $0.0977 | $0.0991700 | $0.1007000 | $0.0951 |
| 2022-11-15 | $0.0991700 | $0.1003000 | $0.1016000 | $0.0969 |
| 2022-11-16 | $0.1003000 | $0.0982 | $0.1006000 | $0.0949 |
| 2022-11-17 | $0.0982 | $0.0982 | $0.0994900 | $0.0956 |
| 2022-11-18 | $0.0982 | $0.1052000 | $0.1128000 | $0.0975 |
| 2022-11-19 | $0.1052000 | $0.1046000 | $0.1132000 | $0.0999700 |
| 2022-11-20 | $0.1046000 | $0.0968 | $0.1035000 | $0.0949 |
| 2022-11-21 | $0.0968 | $0.0942 | $0.0967 | $0.0913 |
| 2022-11-22 | $0.0942 | $0.0953 | $0.0986 | $0.0935 |
| 2022-11-23 | $0.0953 | $0.0981 | $0.1011000 | $0.0969 |
| 2022-11-24 | $0.0981 | $0.0973 | $0.1002000 | $0.0964 |
| 2022-11-25 | $0.0973 | $0.0948 | $0.0977 | $0.0944 |
| 2022-11-26 | $0.0948 | $0.0960 | $0.0998400 | $0.0941 |
| 2022-11-27 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-11-30 | $0.0929 | $0.0968 | $0.1009000 | $0.0946 |
| 2022-12-01 | $0.0968 | $0.0937 | $0.0965 | $0.0925 |
| 2022-12-02 | $0.0938 | $0.0952 | $0.0969 | $0.0933 |
| 2022-12-03 | $0.0952 | $0.0963 | $0.0969 | $0.0751 |
| 2022-12-04 | $0.0963 | $0.0960 | $0.0995800 | $0.0951 |
| 2022-12-05 | $0.0960 | $0.0967 | $0.0996300 | $0.0930 |
| 2022-12-06 | $0.0967 | $0.0979 | $0.1023000 | $0.0966 |
| 2022-12-07 | $0.0979 | $0.0949 | $0.0972 | $0.0932 |
| 2022-12-08 | $0.0949 | $0.0957 | $0.1008000 | $0.0946 |
| 2022-12-09 | $0.0957 | $0.0946 | $0.0956 | $0.0934 |
| 2022-12-10 | $0.0946 | $0.0959 | $0.0959 | $0.0940 |
| 2022-12-11 | $0.0959 | $0.0961 | $0.0961 | $0.0950 |
| 2022-12-12 | $0.0961 | $0.0929 | $0.0970 | $0.0929 |
| 2022-12-13 | $0.0929 | $0.0942 | $0.1019000 | $0.0829 |
| 2022-12-14 | $0.0942 | $0.0941 | $0.0955 | $0.0931 |
| 2022-12-15 | $0.0941 | $0.0928 | $0.0948 | $0.0901 |
| 2022-12-16 | $0.0928 | $0.0848 | $0.0893 | $0.0846 |
| 2022-12-17 | $0.0848 | $0.0839 | $0.0865 | $0.0805 |
| 2022-12-18 | $0.0839 | $0.0831 | $0.0848 | $0.0805 |
| 2022-12-19 | $0.0831 | $0.0776 | $0.0823 | $0.0776 |
| 2022-12-20 | $0.0776 | $0.0807 | $0.0821 | $0.0786 |
| 2022-12-21 | $0.0807 | $0.0784 | $0.0839 | $0.0735 |
| 2022-12-22 | $0.0784 | $0.0793 | $0.0801 | $0.0786 |
| 2022-12-23 | $0.0793 | $0.0792 | $0.0843 | $0.0786 |
| 2022-12-24 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2022-12-31 | $0.0711 | $0.0885 | $0.1195000 | $0.0606 |
| 2023-01-01 | $0.0885 | $0.0822 | $0.1200000 | $0.0714 |
| 2023-01-02 | $0.0822 | $0.0785 | $0.1214000 | $0.0700 |
| 2023-01-03 | $0.0785 | $0.0759 | $0.1214000 | $0.0670 |
| 2023-01-04 | $0.0759 | $0.0762 | $0.0885 | $0.0737 |
| 2023-01-05 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2023-01-06 | $0.0719 | $0.0847 | $0.0847 | $0.0724 |
| 2023-01-07 | $0.0762 | $0.0760 | $0.1264000 | $0.0753 |
| 2023-01-08 | $0.0760 | $0.0820 | $0.0820 | $0.0737 |
| 2023-01-09 | $0.0830 | $0.0862 | $0.0908 | $0.0824 |
| 2023-01-10 | $0.0840 | $0.0940 | $0.0940 | $0.0850 |
| 2023-01-11 | $0.0880 | $0.0874 | $0.0886 | $0.0838 |
| 2023-01-12 | $0.0978 | $0.0898 | $0.1416000 | $0.0865 |
| 2023-01-13 | $0.0898 | $0.0920 | $0.1194000 | $0.0869 |
| 2023-01-14 | $0.0921 | $0.0977 | $0.1550000 | $0.0928 |
| 2023-01-15 | $0.0977 | $0.0989 | $0.1135000 | $0.0930 |
| 2023-01-16 | $0.0989 | $0.1003000 | $0.1014000 | $0.0631 |
| 2023-01-17 | $0.1003000 | $0.0990 | $0.1007000 | $0.0964 |
| 2023-01-18 | $0.0990 | $0.1019000 | $0.1068000 | $0.0927 |
| 2023-01-19 | $0.1019000 | $0.1005000 | $0.1096000 | $0.0986 |
| 2023-01-20 | $0.1005000 | $0.1061000 | $0.1095000 | $0.1042000 |
| 2023-01-21 | $0.1061000 | $0.1059000 | $0.1063000 | $0.1058000 |
| 2023-01-22 | $0.1088000 | $0.1084000 | $0.1131000 | $0.1054000 |
| 2023-01-23 | $0.1084000 | $0.1114000 | $0.1154000 | $0.1071000 |
| 2023-01-24 | $0.1114000 | $0.1194000 | $0.1328000 | $0.1052000 |
| 2023-01-25 | $0.1194000 | $0.1246000 | $0.1351000 | $0.1219000 |
| 2023-01-26 | $0.1246000 | $0.1250000 | $0.1250000 | $0.1246000 |
| 2023-01-31 | $0.1237000 | $0.1274000 | $0.1305000 | $0.1242000 |
| 2023-02-01 | $0.1274000 | $0.1279000 | $0.1279000 | $0.1274000 |
| 2023-02-05 | $0.1329000 | $0.1276000 | $0.1378000 | $0.1251000 |
| 2023-02-06 | $0.1276000 | $0.1257000 | $0.1286000 | $0.1228000 |
| 2023-02-07 | $0.1257000 | $0.1326000 | $0.1350000 | $0.1283000 |
| 2023-02-08 | $0.1326000 | $0.1255000 | $0.1322000 | $0.1237000 |
| 2023-02-09 | $0.1255000 | $0.1111000 | $0.1180000 | $0.1102000 |
| 2023-02-10 | $0.1111000 | $0.1113000 | $0.1127000 | $0.1070000 |
| 2023-02-11 | $0.1113000 | $0.1153000 | $0.1182000 | $0.1116000 |
| 2023-02-12 | $0.1153000 | $0.1146000 | $0.1202000 | $0.1123000 |
| 2023-02-13 | $0.1146000 | $0.1098000 | $0.1145000 | $0.0763 |
| 2023-02-14 | $0.1098000 | $0.1135000 | $0.1167000 | $0.1122000 |
| 2023-02-15 | $0.1135000 | $0.1225000 | $0.1283000 | $0.1174000 |
| 2023-02-16 | $0.1225000 | $0.1160000 | $0.1244000 | $0.1121000 |
| 2023-02-17 | $0.1160000 | $0.1209000 | $0.1241000 | $0.1130000 |
| 2023-02-18 | $0.1209000 | $0.1195000 | $0.1224000 | $0.1184000 |
| 2023-02-19 | $0.1195000 | $0.1171000 | $0.1202000 | $0.1162000 |
| 2023-02-20 | $0.1171000 | $0.1212000 | $0.1236000 | $0.1183000 |
| 2023-02-21 | $0.1212000 | $0.1181000 | $0.1204000 | $0.1152000 |
| 2023-02-22 | $0.1181000 | $0.1161000 | $0.1184000 | $0.1138000 |
| 2023-02-23 | $0.1161000 | $0.1161000 | $0.1165000 | $0.1160000 |
| 2023-02-25 | $0.1086000 | $0.1058000 | $0.1092000 | $0.1055000 |
| 2023-02-26 | $0.1058000 | $0.1093000 | $0.1130000 | $0.1085000 |
| 2023-02-27 | $0.1093000 | $0.1074000 | $0.1103000 | $0.1060000 |
| 2023-02-28 | $0.1074000 | $0.1039000 | $0.1071000 | $0.1025000 |
| 2023-03-01 | $0.1039000 | $0.1057000 | $0.1091000 | $0.1053000 |
| 2023-03-02 | $0.1057000 | $0.1047000 | $0.1073000 | $0.1027000 |
| 2023-03-03 | $0.1047000 | $0.0986 | $0.1031000 | $0.0977 |
| 2023-03-04 | $0.0986 | $0.0972 | $0.1284000 | $0.0780 |
| 2023-03-05 | $0.0972 | $0.0969 | $0.0973 | $0.0969 |
| 2023-03-06 | $0.0975 | $0.0966 | $0.0988 | $0.0960 |
| 2023-03-07 | $0.0966 | $0.0937 | $0.0978 | $0.0930 |
| 2023-03-08 | $0.0937 | $0.0893 | $0.0933 | $0.0880 |
| 2023-03-09 | $0.0893 | $0.0847 | $0.0850 | $0.0809 |
| 2023-03-10 | $0.0847 | $0.0857 | $0.0877 | $0.0817 |
| 2023-03-11 | $0.0857 | $0.0846 | $0.0891 | $0.0835 |
| 2023-03-12 | $0.0846 | $0.0892 | $0.0922 | $0.0861 |
| 2023-03-13 | $0.0892 | $0.0911 | $0.0947 | $0.0905 |
| 2023-03-14 | $0.0911 | $0.0936 | $0.0990000 | $0.0917 |
| 2023-03-15 | $0.0936 | $0.0891 | $0.0945 | $0.0883 |
| 2023-03-16 | $0.0891 | $0.0895 | $0.0919 | $0.0874 |
| 2023-03-17 | $0.0895 | $0.0949 | $0.0984 | $0.0944 |
| 2023-03-18 | $0.0949 | $0.0936 | $0.0962 | $0.0907 |
| 2023-03-19 | $0.0936 | $0.0947 | $0.0955 | $0.0910 |
| 2023-03-20 | $0.0947 | $0.0905 | $0.0946 | $0.0892 |
| 2023-03-21 | $0.0905 | $0.0924 | $0.0955 | $0.0912 |
| 2023-03-22 | $0.0924 | $0.0896 | $0.0911 | $0.0877 |
| 2023-03-23 | $0.0896 | $0.0916 | $0.0959 | $0.0904 |
| 2023-03-24 | $0.0916 | $0.0904 | $0.0933 | $0.0870 |
| 2023-03-25 | $0.0904 | $0.0894 | $0.0920 | $0.0885 |
| 2023-03-26 | $0.0894 | $0.0898 | $0.0923 | $0.0888 |
| 2023-03-27 | $0.0898 | $0.0867 | $0.0887 | $0.0849 |
| 2023-03-28 | $0.0867 | $0.0861 | $0.0904 | $0.0853 |
| 2023-03-29 | $0.0861 | $0.0887 | $0.0895 | $0.0861 |
| 2023-03-30 | $0.0887 | $0.0859 | $0.0892 | $0.0845 |
| 2023-03-31 | $0.0859 | $0.0868 | $0.0882 | $0.0851 |
| 2023-04-01 | $0.0868 | $0.0861 | $0.0879 | $0.0847 |
| 2023-04-02 | $0.0861 | $0.0850 | $0.0855 | $0.0835 |
| 2023-04-03 | $0.0850 | $0.0842 | $0.0859 | $0.0828 |
| 2023-04-04 | $0.0842 | $0.0852 | $0.0885 | $0.0846 |
| 2023-04-05 | $0.0852 | $0.0884 | $0.0912 | $0.0856 |
| 2023-04-06 | $0.0884 | $0.0871 | $0.0925 | $0.0864 |
| 2023-04-07 | $0.0871 | $0.0856 | $0.0884 | $0.0853 |
| 2023-04-08 | $0.0856 | $0.0861 | $0.0870 | $0.0837 |
| 2023-04-09 | $0.0861 | $0.0852 | $0.0874 | $0.0843 |
| 2023-04-10 | $0.0852 | $0.0865 | $0.0887 | $0.0858 |
| 2023-04-11 | $0.0865 | $0.0868 | $0.0877 | $0.0848 |
| 2023-04-12 | $0.0868 | $0.0864 | $0.0890 | $0.0855 |
| 2023-04-13 | $0.0864 | $0.0899 | $0.0918 | $0.0870 |
| 2023-04-14 | $0.0899 | $0.0883 | $0.0945 | $0.0872 |
| 2023-04-15 | $0.0883 | $0.0893 | $0.0902 | $0.0872 |
| 2023-04-16 | $0.0893 | $0.0898 | $0.0912 | $0.0880 |
| 2023-04-17 | $0.0898 | $0.0874 | $0.0885 | $0.0859 |
| 2023-04-18 | $0.0874 | $0.0904 | $0.0936 | $0.0879 |
| 2023-04-19 | $0.0904 | $0.0813 | $0.0883 | $0.0808 |
| 2023-04-20 | $0.0813 | $0.0801 | $0.0851 | $0.0793 |
| 2023-04-21 | $0.0801 | $0.0767 | $0.0782 | $0.0749 |
| 2023-04-22 | $0.0767 | $0.0783 | $0.0791 | $0.0762 |
| 2023-04-23 | $0.0783 | $0.0764 | $0.0787 | $0.0755 |
| 2023-04-24 | $0.0764 | $0.0767 | $0.0794 | $0.0754 |
| 2023-04-25 | $0.0767 | $0.0782 | $0.0794 | $0.0768 |
| 2023-04-26 | $0.0782 | $0.0770 | $0.0800 | $0.0742 |
| 2023-04-27 | $0.0770 | $0.0776 | $0.0791 | $0.0762 |
| 2023-04-28 | $0.0776 | $0.0762 | $0.0772 | $0.0738 |
| 2023-04-29 | $0.0762 | $0.0761 | $0.0781 | $0.0754 |
| 2023-04-30 | $0.0761 | $0.0741 | $0.0750 | $0.0616 |
| 2023-05-01 | $0.0741 | $0.0728 | $0.0740 | $0.0717 |
| 2023-05-02 | $0.0728 | $0.0730 | $0.0755 | $0.0722 |
| 2023-05-03 | $0.0730 | $0.0722 | $0.0746 | $0.0714 |
| 2023-05-04 | $0.0722 | $0.0792 | $0.1524000 | $0.0700 |
| 2023-05-05 | $0.0792 | $0.0755 | $0.0847 | $0.0705 |
| 2023-05-06 | $0.0755 | $0.0711 | $0.0739 | $0.0703 |
| 2023-05-07 | $0.0711 | $0.0697 | $0.0709 | $0.0598 |
| 2023-05-08 | $0.0697 | $0.0668 | $0.0693 | $0.0653 |
| 2023-05-09 | $0.0668 | $0.0673 | $0.0673 | $0.0668 |
描述
描述
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
| 全名 | CEEK Smart VR Token (CEEK) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://ceek.io |
| @ceek | |
| https://www.facebook.com/ceekapp/ | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 803,717,779 CEEK |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 1000000000 |
| 开始日期 | 2018-04-19 |
| 结束日期 | 2018-05-29 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | 15000000 |
| 开始价格 (USD) | 0.50 |
| 安全审计公司 | Blocspace Labs |
| ICO法律表格 | Corporation |
| ICO管辖权 | British Virgin Islands |
| 法律顾问 | Cal Evans, Gresham International |
| 博客 | N/A |
| 白皮书 | https://www.dropbox.com/s/1fibdgyjgbfiu6h/CEEK_Virtual%20Reality%20TGE%20White%20Paper.pdf?dl=0%20 |
