DEEP
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-25 | $0.0955 | $0.0966 | $0.0966 | $0.0966 |
2022-06-26 | $0.0966 | $0.0946 | $0.0946 | $0.0946 |
2022-06-27 | $0.0946 | $0.0049960 | $0.0948 | $0.0944 |
2022-07-10 | $0.0971 | $0.0938 | $0.0938 | $0.0938 |
2022-07-11 | $0.0938 | $0.0898 | $0.0898 | $0.0898 |
2022-07-12 | $0.0898 | $0.0047440 | $0.0898 | $0.0897 |
2022-07-23 | $0.1021000 | $0.1010000 | $0.1010000 | $0.1010000 |
2022-07-24 | $0.1010000 | $0.1016000 | $0.1016000 | $0.1016000 |
2022-07-25 | $0.1016000 | $0.005375 | $0.1018000 | $0.1015000 |
2022-07-26 | $0.0959 | $0.0957 | $0.0957 | $0.0957 |
2022-07-27 | $0.0957 | $0.005061 | $0.0958 | $0.0954 |
2022-08-11 | $0.1078000 | $0.1077000 | $0.1077000 | $0.1077000 |
2022-08-12 | $0.1077000 | $0.1099000 | $0.1099000 | $0.1099000 |
2022-08-13 | $0.1099000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-14 | $0.1100000 | $0.1094000 | $0.1094000 | $0.1094000 |
2022-08-15 | $0.1094000 | $0.005780 | $0.1095000 | $0.1093000 |
2022-09-08 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
2022-09-09 | $0.0870 | $0.0962 | $0.0962 | $0.0962 |
2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
2022-09-11 | $0.0975 | $0.0981 | $0.0981 | $0.0981 |
2022-09-12 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
2022-09-17 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
2022-09-18 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
2022-09-19 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
2022-09-20 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
2022-09-21 | $0.0850 | $0.0831 | $0.0831 | $0.0831 |
2022-09-22 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
2022-09-23 | $0.0873 | $0.0868 | $0.0868 | $0.0868 |
2022-09-24 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
2022-09-25 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
2022-09-26 | $0.0846 | $0.0044680 | $0.0847 | $0.0844 |
2022-09-30 | $0.0882 | $0.0874 | $0.0874 | $0.0874 |
2022-10-01 | $0.0874 | $0.0869 | $0.0869 | $0.0869 |
2022-10-02 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
2022-10-03 | $0.0858 | $0.0884 | $0.0884 | $0.0884 |
2022-10-04 | $0.0884 | $0.0916 | $0.0916 | $0.0916 |
2022-10-05 | $0.0916 | $0.0907 | $0.0907 | $0.0907 |
2022-10-06 | $0.0907 | $0.0898 | $0.0898 | $0.0898 |
2022-10-07 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
2022-10-08 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
2022-10-09 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
2022-10-10 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
2022-10-11 | $0.0861 | $0.0858 | $0.0858 | $0.0858 |
2022-10-12 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
2022-10-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
2022-10-14 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
2022-10-15 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
2022-10-16 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
2022-10-17 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
2022-10-18 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
2022-10-19 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
2022-10-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
2022-10-21 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
2022-10-22 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
2022-10-23 | $0.0864 | $0.0045740 | $0.0865 | $0.0864 |
2022-10-31 | $0.0928 | $0.0922 | $0.0922 | $0.0922 |
2022-11-01 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
2022-11-02 | $0.0922 | $0.0907 | $0.0907 | $0.0907 |
2022-11-03 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
2022-11-04 | $0.0909 | $0.0952 | $0.0952 | $0.0952 |
2022-11-05 | $0.0952 | $0.005033 | $0.0954 | $0.0951 |
2022-11-07 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
2022-11-08 | $0.0927 | $0.0835 | $0.0835 | $0.0835 |
2022-11-09 | $0.0835 | $0.0712 | $0.0712 | $0.0712 |
2022-11-10 | $0.0712 | $0.0790 | $0.0790 | $0.0790 |
2022-11-11 | $0.0790 | $0.0765 | $0.0765 | $0.0765 |
2022-11-12 | $0.0765 | $0.0755 | $0.0755 | $0.0755 |
2022-11-13 | $0.0755 | $0.0734 | $0.0734 | $0.0734 |
2022-11-14 | $0.0734 | $0.0747 | $0.0747 | $0.0747 |
2022-11-15 | $0.0747 | $0.0760 | $0.0760 | $0.0760 |
2022-11-16 | $0.0760 | $0.0749 | $0.0749 | $0.0749 |
2022-11-17 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
2022-11-18 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
2022-11-19 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
2022-11-20 | $0.0751 | $0.0731 | $0.0731 | $0.0731 |
2022-11-21 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
2022-11-22 | $0.0709 | $0.0729 | $0.0729 | $0.0729 |
2022-11-23 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
2022-11-24 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
2022-11-25 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
2022-11-26 | $0.0743 | $0.0039280 | $0.0743 | $0.0743 |
2022-11-30 | $0.0739 | $0.0772 | $0.0772 | $0.0772 |
2022-12-01 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
2022-12-02 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
2022-12-03 | $0.0769 | $0.0760 | $0.0760 | $0.0760 |
2022-12-04 | $0.0760 | $0.0770 | $0.0770 | $0.0770 |
2022-12-05 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
2022-12-06 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
2022-12-07 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
2022-12-08 | $0.0758 | $0.0775 | $0.0775 | $0.0775 |
2022-12-09 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
2022-12-10 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
2022-12-11 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
2022-12-12 | $0.0769 | $0.0774 | $0.0774 | $0.0774 |
2022-12-13 | $0.0774 | $0.0800 | $0.0800 | $0.0800 |
2022-12-14 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
2022-12-15 | $0.0801 | $0.0781 | $0.0781 | $0.0781 |
2022-12-16 | $0.0781 | $0.0750 | $0.0750 | $0.0750 |
2022-12-17 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
2022-12-18 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
2022-12-19 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
2022-12-20 | $0.0740 | $0.0761 | $0.0761 | $0.0761 |
2022-12-21 | $0.0761 | $0.0757 | $0.0757 | $0.0757 |
2022-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
2022-12-23 | $0.0757 | $0.0039990 | $0.0757 | $0.0756 |
2022-12-31 | $0.0747 | $0.0744 | $0.0744 | $0.0744 |
2023-01-01 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
2023-01-02 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
2023-01-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
2023-01-04 | $0.0750 | $0.0758 | $0.0758 | $0.0758 |
2023-01-05 | $0.0758 | $0.0040100 | $0.0758 | $0.0758 |
2023-01-06 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
2023-01-07 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
2023-01-08 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
2023-01-09 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
2023-01-12 | $0.0807 | $0.0848 | $0.0848 | $0.0848 |
2023-01-13 | $0.0848 | $0.0897 | $0.0897 | $0.0897 |
2023-01-14 | $0.0897 | $0.0943 | $0.0943 | $0.0943 |
2023-01-15 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
2023-01-16 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
2023-01-17 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
2023-01-18 | $0.0951 | $0.0931 | $0.0931 | $0.0931 |
2023-01-19 | $0.0931 | $0.0949 | $0.0949 | $0.0949 |
2023-01-20 | $0.0949 | $0.1020000 | $0.1020000 | $0.1020000 |
2023-01-21 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1026000 |
2023-01-22 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
2023-01-23 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
2023-01-24 | $0.1031000 | $0.1019000 | $0.1019000 | $0.1019000 |
2023-01-25 | $0.1019000 | $0.005392 | $0.1020000 | $0.1017000 |
2023-01-31 | $0.1028000 | $0.1041000 | $0.1041000 | $0.1041000 |
2023-02-01 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
2023-02-02 | $0.1068000 | $0.1056000 | $0.1056000 | $0.1056000 |
2023-02-03 | $0.1056000 | $0.005608 | $0.1061000 | $0.1056000 |
2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
2023-02-07 | $0.1024000 | $0.1046000 | $0.1046000 | $0.1046000 |
2023-02-08 | $0.1046000 | $0.1033000 | $0.1033000 | $0.1033000 |
2023-02-09 | $0.1033000 | $0.0981 | $0.0981 | $0.0981 |
2023-02-10 | $0.0981 | $0.0974 | $0.0974 | $0.0974 |
2023-02-11 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
2023-02-12 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
2023-02-13 | $0.0981 | $0.0980 | $0.0980 | $0.0980 |
2023-02-14 | $0.0980 | $0.0999400 | $0.0999400 | $0.0999400 |
2023-02-15 | $0.0999400 | $0.1095000 | $0.1095000 | $0.1095000 |
2023-02-16 | $0.1095000 | $0.1059000 | $0.1059000 | $0.1059000 |
2023-02-17 | $0.1059000 | $0.1106000 | $0.1106000 | $0.1106000 |
2023-02-18 | $0.1106000 | $0.1109000 | $0.1109000 | $0.1109000 |
2023-02-19 | $0.1109000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-02-20 | $0.1093000 | $0.1118000 | $0.1118000 | $0.1118000 |
2023-02-21 | $0.1118000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-02-22 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
2023-02-23 | $0.1088000 | $0.005758 | $0.1089000 | $0.1088000 |
2023-02-25 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
2023-02-26 | $0.1043000 | $0.1060000 | $0.1060000 | $0.1060000 |
2023-02-27 | $0.1060000 | $0.005602 | $0.1060000 | $0.1059000 |
2023-02-28 | $0.1057000 | $0.1041000 | $0.1041000 | $0.1041000 |
2023-03-01 | $0.1041000 | $0.1064000 | $0.1064000 | $0.1064000 |
2023-03-02 | $0.1064000 | $0.1056000 | $0.1056000 | $0.1056000 |
2023-03-03 | $0.1056000 | $0.1006000 | $0.1006000 | $0.1006000 |
2023-03-04 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
2023-03-05 | $0.1006000 | $0.005319 | $0.1006000 | $0.1006000 |
2023-03-06 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
2023-03-07 | $0.1008000 | $0.0999000 | $0.0999000 | $0.0999000 |
2023-03-08 | $0.0999000 | $0.0977 | $0.0977 | $0.0977 |
2023-03-09 | $0.0977 | $0.0917 | $0.0917 | $0.0917 |
2023-03-10 | $0.0917 | $0.0909 | $0.0909 | $0.0909 |
2023-03-11 | $0.0909 | $0.0928 | $0.0928 | $0.0928 |
2023-03-12 | $0.0928 | $0.0998100 | $0.0998100 | $0.0998100 |
2023-03-13 | $0.0998100 | $0.1089000 | $0.1089000 | $0.1089000 |
2023-03-14 | $0.1089000 | $0.1114000 | $0.1114000 | $0.1114000 |
2023-03-15 | $0.1114000 | $0.1097000 | $0.1097000 | $0.1097000 |
2023-03-16 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
2023-03-17 | $0.1127000 | $0.1235000 | $0.1235000 | $0.1235000 |
2023-03-18 | $0.1235000 | $0.1214000 | $0.1214000 | $0.1214000 |
2023-03-19 | $0.1214000 | $0.1262000 | $0.1262000 | $0.1262000 |
2023-03-20 | $0.1262000 | $0.1251000 | $0.1251000 | $0.1251000 |
2023-03-21 | $0.1251000 | $0.1268000 | $0.1268000 | $0.1268000 |
2023-03-22 | $0.1268000 | $0.1229000 | $0.1229000 | $0.1229000 |
2023-03-23 | $0.1229000 | $0.1276000 | $0.1276000 | $0.1276000 |
2023-03-24 | $0.1276000 | $0.1237000 | $0.1237000 | $0.1237000 |
2023-03-25 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
2023-03-26 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
2023-03-27 | $0.1260000 | $0.1222000 | $0.1222000 | $0.1222000 |
2023-03-28 | $0.1222000 | $0.1227000 | $0.1227000 | $0.1227000 |
2023-03-29 | $0.1227000 | $0.1276000 | $0.1276000 | $0.1276000 |
2023-03-30 | $0.1276000 | $0.1262000 | $0.1262000 | $0.1262000 |
2023-03-31 | $0.1262000 | $0.1281000 | $0.1281000 | $0.1281000 |
2023-04-01 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
2023-04-02 | $0.1281000 | $0.1268000 | $0.1268000 | $0.1268000 |
2023-04-03 | $0.1268000 | $0.1251000 | $0.1251000 | $0.1251000 |
2023-04-04 | $0.1251000 | $0.1268000 | $0.1268000 | $0.1268000 |
2023-04-05 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
2023-04-06 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
2023-04-07 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
2023-04-08 | $0.1256000 | $0.1258000 | $0.1258000 | $0.1258000 |
2023-04-09 | $0.1258000 | $0.1275000 | $0.1275000 | $0.1275000 |
2023-04-10 | $0.1275000 | $0.1334000 | $0.1334000 | $0.1334000 |
2023-04-11 | $0.1334000 | $0.1360000 | $0.1360000 | $0.1360000 |
2023-04-12 | $0.1360000 | $0.1346000 | $0.1346000 | $0.1346000 |
2023-04-13 | $0.1346000 | $0.1368000 | $0.1368000 | $0.1368000 |
2023-04-14 | $0.1368000 | $0.1372000 | $0.1372000 | $0.1372000 |
2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
2023-04-17 | $0.1365000 | $0.1325000 | $0.1325000 | $0.1325000 |
2023-04-18 | $0.1325000 | $0.1368000 | $0.1368000 | $0.1368000 |
2023-04-19 | $0.1368000 | $0.1297000 | $0.1297000 | $0.1297000 |
2023-04-20 | $0.1297000 | $0.1271000 | $0.1271000 | $0.1271000 |
2023-04-21 | $0.1271000 | $0.1227000 | $0.1227000 | $0.1227000 |
2023-04-22 | $0.1227000 | $0.1252000 | $0.1252000 | $0.1252000 |
2023-04-23 | $0.1252000 | $0.1242000 | $0.1242000 | $0.1242000 |
2023-04-24 | $0.1242000 | $0.1238000 | $0.1238000 | $0.1238000 |
2023-04-25 | $0.1238000 | $0.1274000 | $0.1274000 | $0.1274000 |
2023-04-26 | $0.1274000 | $0.1280000 | $0.1280000 | $0.1280000 |
2023-04-27 | $0.1280000 | $0.1327000 | $0.1327000 | $0.1327000 |
2023-04-28 | $0.1327000 | $0.1320000 | $0.1320000 | $0.1320000 |
2023-04-29 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
2023-04-30 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
2023-05-01 | $0.1316000 | $0.1264000 | $0.1264000 | $0.1264000 |
2023-05-02 | $0.1264000 | $0.1291000 | $0.1291000 | $0.1291000 |
2023-05-03 | $0.1291000 | $0.1307000 | $0.1307000 | $0.1307000 |
2023-05-04 | $0.1307000 | $0.1299000 | $0.1299000 | $0.1299000 |
2023-05-05 | $0.1299000 | $0.1330000 | $0.1330000 | $0.1330000 |
2023-05-06 | $0.1330000 | $0.1302000 | $0.1302000 | $0.1302000 |
2023-05-07 | $0.1302000 | $0.1286000 | $0.1286000 | $0.1286000 |
2023-05-08 | $0.1286000 | $0.1250000 | $0.1250000 | $0.1250000 |
2023-05-09 | $0.1250000 | $0.1246000 | $0.1246000 | $0.1246000 |
2023-05-10 | $0.1246000 | $0.1243000 | $0.1243000 | $0.1243000 |
2023-05-11 | $0.1243000 | $0.1215000 | $0.1215000 | $0.1215000 |
2023-05-12 | $0.1215000 | $0.1206000 | $0.1206000 | $0.1206000 |
2023-05-13 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
2023-05-14 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
2023-05-15 | $0.1212000 | $0.1223000 | $0.1223000 | $0.1223000 |
2023-05-16 | $0.1223000 | $0.006469 | $0.1223000 | $0.1222000 |
Full Name | Deep Gold (DEEP) |
---|---|
Start Date | 2017-11-09 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://deep.gold/ |
@deepgoldnews | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
ICO Status | Ongoing |
---|---|
Token Supply | 100000000 |
Start Date | 2017-09-15 |
End Date | 2017-12-15 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@deepgold |
White Paper | https://deep.gold/whitepaper.pdf |