ERD
Elrond Rank 82
Website
Twitter
11,050,299,480 ERD
Buy / Sell
Get Wallet
Elrond
Elrond Price $0.01
$0.01
Elrond 24h Vol
$19,653,987
$19,653,987
Elrond Market Cap $82,752,764
$82,752,764
24h Vol
2,124 BTC 1 H
2.94 %
24 H
14.51 %
7 d
25.81 %
Today Elrond price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 11,050,299,480 ERD are currently circulating in the Market. Elrond price is currently experiencing a change of 14.51 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars Elrond have been traded on Crypto Exchanges. Get Elrond's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elrond
Symbol
ERD
Algorithm
BTC Price
0.00000081 BTC
BTC Market
8,945 BTC
BTC 24h Vol
2,124 BTC
Total Coins Mined
11,050,299,480 ERD
1h
2.94 %
24h
14.51 %
7d
25.81 %
Twitter
Website
Share Elrond Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0136500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-05-12 | $0.0127700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-05-13 | $0.0127200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-14 | $0.0128700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-05-15 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-05-16 | $0.0137700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-17 | $0.0131300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-05-18 | $0.0133800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-05-19 | $0.0126100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-20 | $0.0133200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-21 | $0.0128300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-05-22 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-23 | $0.0133200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-05-24 | $0.0127900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-05-25 | $0.0130400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-05-28 | $0.0125800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-29 | $0.0127700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-05-30 | $0.0129600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-06-01 | $0.0139800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-06-02 | $0.0131100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-06-03 | $0.0133900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-04 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-06-05 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-06 | $0.0131600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-07 | $0.0138000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-06-08 | $0.0136900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-09 | $0.0132800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-06-10 | $0.0132400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-06-11 | $0.0127900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-06-12 | $0.0124900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-06-13 | $0.0117000 | $0.009887 | $0.009887 | $0.009887 |
| 2022-06-14 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2022-06-15 | $0.009732 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-06-16 | $0.0099290 | $0.008964 | $0.008964 | $0.008964 |
| 2022-06-17 | $0.008964 | $0.008990 | $0.008990 | $0.008990 |
| 2022-06-18 | $0.008990 | $0.008350 | $0.008350 | $0.008350 |
| 2022-06-19 | $0.008340 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-20 | $0.009044 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-21 | $0.009042 | $0.009108 | $0.009108 | $0.009108 |
| 2022-06-22 | $0.009108 | $0.008781 | $0.008781 | $0.008781 |
| 2022-06-23 | $0.008781 | $0.009283 | $0.009283 | $0.009283 |
| 2022-06-24 | $0.009283 | $0.009337 | $0.009337 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-26 | $0.009449 | $0.009254 | $0.009254 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.008911 | $0.008911 |
| 2022-06-29 | $0.008911 | $0.008864 | $0.008912 | $0.008863 |
| 2022-06-30 | $0.008841 | $0.008760 | $0.008760 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008470 | $0.008470 |
| 2022-07-02 | $0.008470 | $0.008459 | $0.008459 | $0.008459 |
| 2022-07-03 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2022-07-04 | $0.008489 | $0.008894 | $0.008894 | $0.008894 |
| 2022-07-05 | $0.008894 | $0.008870 | $0.008870 | $0.008870 |
| 2022-07-06 | $0.008870 | $0.009040 | $0.009040 | $0.009040 |
| 2022-07-07 | $0.009040 | $0.009509 | $0.009509 | $0.009509 |
| 2022-07-08 | $0.009509 | $0.009501 | $0.009501 | $0.009501 |
| 2022-07-09 | $0.009501 | $0.009496 | $0.009496 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009172 | $0.009172 | $0.009172 |
| 2022-07-11 | $0.009172 | $0.008775 | $0.008775 | $0.008775 |
| 2022-07-12 | $0.008775 | $0.008496 | $0.008496 | $0.008496 |
| 2022-07-13 | $0.008496 | $0.008902 | $0.008902 | $0.008902 |
| 2022-07-14 | $0.008902 | $0.009054 | $0.009054 | $0.009054 |
| 2022-07-15 | $0.009054 | $0.009164 | $0.009164 | $0.009164 |
| 2022-07-16 | $0.009164 | $0.009328 | $0.009328 | $0.009328 |
| 2022-07-17 | $0.009328 | $0.009149 | $0.009149 | $0.009149 |
| 2022-07-18 | $0.009149 | $0.009877 | $0.009877 | $0.009877 |
| 2022-07-19 | $0.009877 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-07-20 | $0.0103000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-07-21 | $0.0102200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-22 | $0.0101900 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-07-23 | $0.0099820 | $0.009879 | $0.009879 | $0.009879 |
| 2022-07-24 | $0.009879 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2022-07-25 | $0.0099380 | $0.009374 | $0.009374 | $0.009374 |
| 2022-07-26 | $0.009374 | $0.009354 | $0.009354 | $0.009354 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0100600 | $0.0101100 | $0.0100500 |
| 2022-07-31 | $0.0104000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-08-02 | $0.0102400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-03 | $0.0101200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-08-04 | $0.0100400 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.0102600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-07 | $0.0101000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-08 | $0.0102000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-09 | $0.0104800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-08-10 | $0.0101900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-11 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-13 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-14 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-18 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-19 | $0.0102100 | $0.009167 | $0.009167 | $0.009167 |
| 2022-08-20 | $0.009167 | $0.009313 | $0.009313 | $0.009313 |
| 2022-08-21 | $0.009303 | $0.009467 | $0.009467 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009416 | $0.009416 | $0.009416 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.009469 | $0.009402 | $0.009402 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.009489 | $0.009489 | $0.009489 |
| 2022-08-26 | $0.009489 | $0.008909 | $0.008909 | $0.008909 |
| 2022-08-27 | $0.008909 | $0.008817 | $0.008817 | $0.008817 |
| 2022-08-28 | $0.008817 | $0.008764 | $0.008818 | $0.008763 |
| 2022-08-31 | $0.008718 | $0.008822 | $0.008822 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.008857 | $0.008857 | $0.008857 |
| 2022-09-02 | $0.008857 | $0.008781 | $0.008781 | $0.008781 |
| 2022-09-03 | $0.008781 | $0.008727 | $0.008727 | $0.008727 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.008709 | $0.008709 | $0.008709 |
| 2022-09-06 | $0.008709 | $0.008268 | $0.008268 | $0.008268 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008487 | $0.008487 |
| 2022-09-08 | $0.008487 | $0.008502 | $0.008502 | $0.008502 |
| 2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.009528 | $0.009528 | $0.009528 |
| 2022-09-11 | $0.009528 | $0.009608 | $0.009608 | $0.009608 |
| 2022-09-12 | $0.009608 | $0.009856 | $0.009856 | $0.009856 |
| 2022-09-13 | $0.009856 | $0.008876 | $0.008876 | $0.008876 |
| 2022-09-14 | $0.008876 | $0.008903 | $0.008903 | $0.008903 |
| 2022-09-15 | $0.008903 | $0.008668 | $0.008668 | $0.008668 |
| 2022-09-16 | $0.008668 | $0.008714 | $0.008714 | $0.008714 |
| 2022-09-17 | $0.008714 | $0.008852 | $0.008852 | $0.008852 |
| 2022-09-18 | $0.008852 | $0.008544 | $0.008544 | $0.008544 |
| 2022-09-19 | $0.008544 | $0.008598 | $0.008598 | $0.008598 |
| 2022-09-20 | $0.008598 | $0.008307 | $0.008307 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.008126 | $0.008126 | $0.008126 |
| 2022-09-22 | $0.008126 | $0.008539 | $0.008539 | $0.008539 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008488 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-25 | $0.008327 | $0.008276 | $0.008276 | $0.008276 |
| 2022-09-26 | $0.008276 | $0.008462 | $0.008462 | $0.008462 |
| 2022-09-27 | $0.008462 | $0.008421 | $0.008467 | $0.008417 |
| 2022-09-30 | $0.008621 | $0.008547 | $0.008547 | $0.008547 |
| 2022-10-01 | $0.008547 | $0.008498 | $0.008498 | $0.008498 |
| 2022-10-02 | $0.008498 | $0.008380 | $0.008380 | $0.008380 |
| 2022-10-03 | $0.008386 | $0.008632 | $0.008632 | $0.008632 |
| 2022-10-04 | $0.008638 | $0.008954 | $0.008954 | $0.008954 |
| 2022-10-05 | $0.008952 | $0.008871 | $0.008871 | $0.008871 |
| 2022-10-06 | $0.008871 | $0.008785 | $0.008785 | $0.008785 |
| 2022-10-07 | $0.008785 | $0.008594 | $0.008594 | $0.008594 |
| 2022-10-08 | $0.008594 | $0.008545 | $0.008545 | $0.008545 |
| 2022-10-09 | $0.008545 | $0.008555 | $0.008555 | $0.008555 |
| 2022-10-10 | $0.008555 | $0.008418 | $0.008418 | $0.008418 |
| 2022-10-11 | $0.008418 | $0.008386 | $0.008386 | $0.008386 |
| 2022-10-12 | $0.008386 | $0.008428 | $0.008428 | $0.008428 |
| 2022-10-13 | $0.008428 | $0.008527 | $0.008527 | $0.008527 |
| 2022-10-14 | $0.008527 | $0.008440 | $0.008440 | $0.008440 |
| 2022-10-15 | $0.008440 | $0.008391 | $0.008391 | $0.008391 |
| 2022-10-16 | $0.008391 | $0.008476 | $0.008476 | $0.008476 |
| 2022-10-17 | $0.008476 | $0.008602 | $0.008602 | $0.008602 |
| 2022-10-18 | $0.008602 | $0.008505 | $0.008505 | $0.008505 |
| 2022-10-19 | $0.008505 | $0.008415 | $0.008415 | $0.008415 |
| 2022-10-20 | $0.008415 | $0.008379 | $0.008379 | $0.008379 |
| 2022-10-21 | $0.008379 | $0.008433 | $0.008433 | $0.008433 |
| 2022-10-22 | $0.008433 | $0.008451 | $0.008451 | $0.008451 |
| 2022-10-23 | $0.008451 | $0.008609 | $0.008609 | $0.008609 |
| 2022-10-24 | $0.008609 | $0.0328900 | $0.008615 | $0.008567 |
| 2022-10-31 | $0.009077 | $0.009017 | $0.009017 | $0.009017 |
| 2022-11-01 | $0.009017 | $0.009011 | $0.009011 | $0.009011 |
| 2022-11-02 | $0.009011 | $0.008866 | $0.008866 | $0.008866 |
| 2022-11-03 | $0.008866 | $0.008892 | $0.008892 | $0.008892 |
| 2022-11-04 | $0.008892 | $0.009306 | $0.009306 | $0.009306 |
| 2022-11-05 | $0.009306 | $0.0355400 | $0.009308 | $0.009257 |
| 2022-11-07 | $0.009201 | $0.009061 | $0.009061 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.008160 | $0.008160 | $0.008160 |
| 2022-11-09 | $0.008160 | $0.006961 | $0.006961 | $0.006961 |
| 2022-11-10 | $0.006961 | $0.007726 | $0.007726 | $0.007726 |
| 2022-11-11 | $0.007726 | $0.007483 | $0.007483 | $0.007483 |
| 2022-11-12 | $0.007483 | $0.007381 | $0.007381 | $0.007381 |
| 2022-11-13 | $0.007381 | $0.007175 | $0.007175 | $0.007175 |
| 2022-11-14 | $0.007175 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-15 | $0.007300 | $0.007427 | $0.007427 | $0.007427 |
| 2022-11-16 | $0.007427 | $0.007325 | $0.007325 | $0.007325 |
| 2022-11-17 | $0.007325 | $0.007339 | $0.007339 | $0.007339 |
| 2022-11-18 | $0.007339 | $0.007338 | $0.007338 | $0.007338 |
| 2022-11-19 | $0.007338 | $0.007341 | $0.007341 | $0.007341 |
| 2022-11-20 | $0.007341 | $0.007152 | $0.007152 | $0.007152 |
| 2022-11-21 | $0.007152 | $0.006934 | $0.006934 | $0.006934 |
| 2022-11-22 | $0.006934 | $0.007127 | $0.007127 | $0.007127 |
| 2022-11-23 | $0.007127 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-24 | $0.007300 | $0.007299 | $0.007299 | $0.007299 |
| 2022-11-25 | $0.007299 | $0.007264 | $0.007264 | $0.007264 |
| 2022-11-26 | $0.007264 | $0.007239 | $0.007239 | $0.007239 |
| 2022-11-27 | $0.007239 | $0.0276300 | $0.007239 | $0.007199 |
| 2022-11-30 | $0.007230 | $0.007551 | $0.007551 | $0.007551 |
| 2022-12-01 | $0.007551 | $0.007471 | $0.007471 | $0.007471 |
| 2022-12-02 | $0.007471 | $0.007522 | $0.007522 | $0.007522 |
| 2022-12-03 | $0.007522 | $0.007431 | $0.007431 | $0.007431 |
| 2022-12-04 | $0.007431 | $0.007529 | $0.007529 | $0.007529 |
| 2022-12-05 | $0.007529 | $0.007465 | $0.007465 | $0.007465 |
| 2022-12-06 | $0.007465 | $0.007518 | $0.007518 | $0.007518 |
| 2022-12-07 | $0.007518 | $0.007409 | $0.007409 | $0.007409 |
| 2022-12-08 | $0.007409 | $0.007579 | $0.007579 | $0.007579 |
| 2022-12-09 | $0.007579 | $0.007536 | $0.007536 | $0.007536 |
| 2022-12-10 | $0.007536 | $0.007537 | $0.007537 | $0.007537 |
| 2022-12-11 | $0.007537 | $0.007522 | $0.007522 | $0.007522 |
| 2022-12-12 | $0.007522 | $0.007572 | $0.007572 | $0.007572 |
| 2022-12-13 | $0.007572 | $0.007821 | $0.007821 | $0.007821 |
| 2022-12-14 | $0.007821 | $0.007833 | $0.007833 | $0.007833 |
| 2022-12-15 | $0.007833 | $0.007638 | $0.007638 | $0.007638 |
| 2022-12-16 | $0.007638 | $0.007330 | $0.007330 | $0.007330 |
| 2022-12-17 | $0.007330 | $0.007383 | $0.007383 | $0.007383 |
| 2022-12-18 | $0.007383 | $0.007367 | $0.007367 | $0.007367 |
| 2022-12-19 | $0.007367 | $0.007235 | $0.007235 | $0.007235 |
| 2022-12-20 | $0.007235 | $0.007436 | $0.007436 | $0.007436 |
| 2022-12-21 | $0.007436 | $0.007401 | $0.007401 | $0.007401 |
| 2022-12-22 | $0.007401 | $0.007399 | $0.007399 | $0.007399 |
| 2022-12-23 | $0.007399 | $0.007384 | $0.007384 | $0.007384 |
| 2022-12-24 | $0.007384 | $0.0281900 | $0.007384 | $0.007345 |
| 2022-12-31 | $0.007304 | $0.007274 | $0.007274 | $0.007274 |
| 2023-01-01 | $0.007274 | $0.007310 | $0.007310 | $0.007310 |
| 2023-01-02 | $0.007310 | $0.007335 | $0.007335 | $0.007335 |
| 2023-01-03 | $0.007335 | $0.007335 | $0.007335 | $0.007335 |
| 2023-01-04 | $0.007335 | $0.007413 | $0.007413 | $0.007413 |
| 2023-01-05 | $0.007413 | $0.0283000 | $0.007413 | $0.007374 |
| 2023-01-06 | $0.007403 | $0.007456 | $0.007456 | $0.007456 |
| 2023-01-07 | $0.007456 | $0.007455 | $0.007455 | $0.007455 |
| 2023-01-08 | $0.007455 | $0.007531 | $0.007531 | $0.007531 |
| 2023-01-09 | $0.007531 | $0.007559 | $0.007559 | $0.007559 |
| 2023-01-10 | $0.007559 | $0.007675 | $0.007675 | $0.007675 |
| 2023-01-11 | $0.007675 | $0.007893 | $0.007893 | $0.007893 |
| 2023-01-12 | $0.007893 | $0.008294 | $0.008294 | $0.008294 |
| 2023-01-13 | $0.008294 | $0.008770 | $0.008770 | $0.008770 |
| 2023-01-14 | $0.008770 | $0.009220 | $0.009220 | $0.009220 |
| 2023-01-15 | $0.009220 | $0.009187 | $0.009187 | $0.009187 |
| 2023-01-16 | $0.009187 | $0.009323 | $0.009323 | $0.009323 |
| 2023-01-17 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-01-18 | $0.009300 | $0.009099 | $0.009099 | $0.009099 |
| 2023-01-19 | $0.009099 | $0.009276 | $0.009276 | $0.009276 |
| 2023-01-20 | $0.009276 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2023-01-21 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-01-22 | $0.0100300 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2023-01-23 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-01-24 | $0.0100800 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2023-01-25 | $0.0099610 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-26 | $0.0101500 | $0.0387700 | $0.0101600 | $0.0101000 |
| 2023-01-31 | $0.0100500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-01 | $0.0101800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-02 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-03 | $0.0103300 | $0.0395200 | $0.0103600 | $0.0102700 |
| 2023-02-05 | $0.0102700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-02-06 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-07 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-09 | $0.0101000 | $0.009595 | $0.009595 | $0.009595 |
| 2023-02-10 | $0.009595 | $0.009519 | $0.009519 | $0.009519 |
| 2023-02-11 | $0.009519 | $0.009619 | $0.009619 | $0.009619 |
| 2023-02-12 | $0.009619 | $0.009588 | $0.009588 | $0.009588 |
| 2023-02-13 | $0.009588 | $0.009587 | $0.009587 | $0.009587 |
| 2023-02-14 | $0.009587 | $0.009772 | $0.009772 | $0.009772 |
| 2023-02-15 | $0.009772 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-16 | $0.0107100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-02-17 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-18 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-19 | $0.0108400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-02-20 | $0.0106900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-21 | $0.0109300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-22 | $0.0107600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-23 | $0.0106400 | $0.0406400 | $0.0106400 | $0.0105900 |
| 2023-02-25 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-02-26 | $0.0101900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-02-27 | $0.0103700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-28 | $0.0103400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-01 | $0.0101800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-02 | $0.0104000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-03 | $0.0103300 | $0.009839 | $0.009839 | $0.009839 |
| 2023-03-04 | $0.009839 | $0.009834 | $0.009834 | $0.009834 |
| 2023-03-05 | $0.009834 | $0.0375500 | $0.009835 | $0.009783 |
| 2023-03-06 | $0.009871 | $0.009861 | $0.009861 | $0.009861 |
| 2023-03-07 | $0.009861 | $0.009768 | $0.009768 | $0.009768 |
| 2023-03-08 | $0.009768 | $0.009551 | $0.009551 | $0.009551 |
| 2023-03-09 | $0.009551 | $0.008963 | $0.008963 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.008891 | $0.008891 | $0.008891 |
| 2023-03-11 | $0.008891 | $0.009069 | $0.009069 | $0.009069 |
| 2023-03-12 | $0.009069 | $0.009760 | $0.009760 | $0.009760 |
| 2023-03-13 | $0.009760 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-15 | $0.0108900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-16 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-03-17 | $0.0110200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-03-18 | $0.0120700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-03-19 | $0.0118700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-20 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-03-21 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-03-22 | $0.0124000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-23 | $0.0120200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-03-24 | $0.0124700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-25 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-26 | $0.0121000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-03-27 | $0.0123200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-03-28 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-03-29 | $0.0120000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-03-30 | $0.0124800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-31 | $0.0123400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-04-01 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-02 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-03 | $0.0124000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-04-04 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-05 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-06 | $0.0124000 | $0.0473400 | $0.0124000 | $0.0123300 |
| 2023-04-07 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-04-08 | $0.0122800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-09 | $0.0123000 | $0.0469600 | $0.0123000 | $0.0122300 |
| 2023-04-10 | $0.0124700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-04-11 | $0.0130500 | $0.0498400 | $0.0130500 | $0.0129800 |
| 2023-04-15 | $0.0134200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-16 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-17 | $0.0133400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-18 | $0.0129600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-04-19 | $0.0133700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-20 | $0.0126800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-04-21 | $0.0124300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-04-22 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-04-23 | $0.0122400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-04-24 | $0.0121400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-04-25 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-26 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-27 | $0.0125100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-28 | $0.0129700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-04-29 | $0.0129100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-04-30 | $0.0128700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0491300 | $0.0128700 | $0.0128000 |
| 2023-05-02 | $0.0123600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-04 | $0.0127800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-05-05 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-06 | $0.0130000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-07 | $0.0127400 | $0.0486300 | $0.0127400 | $0.0126700 |
| 2023-05-08 | $0.0125700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-05-09 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-05-10 | $0.0121800 | $0.0465100 | $0.0121800 | $0.0121200 |
| 2023-05-11 | $0.0121600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-05-12 | $0.0118800 | $0.0453500 | $0.0118800 | $0.0118100 |
Description
Description
Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
| Full Name | Elrond (ERD) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://elrond.com/ |
| @ElrondNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 11,050,299,480 ERD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Elrond (ERD) News
Related Coins
