GMB
GAMB Rank 1141
Website
Twitter
3,853,249,989 GMB
Buy / Sell
Get Wallet
GAMB
GAMB Price $0.00
$0.00
GAMB 24h Vol
$7,743
$7,743
GAMB Market Cap $490,717
$490,717
24h Vol
1 BTC 1 H
-0.5 %
24 H
1.2 %
7 d
17.11 %
Today GAMB price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 3,853,249,989 GMB are currently circulating in the Market. GAMB price is currently experiencing a change of 1.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GAMB have been traded on Crypto Exchanges. Get GAMB's progress by adding it to your favourites and creating a free portfolio.
Full Name
GAMB
Symbol
GMB
Algorithm
BTC Price
0.00000001 BTC
BTC Market
53 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,853,249,989 GMB
1h
-0.5 %
24h
1.2 %
7d
17.11 %
Twitter
Website
Share GAMB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0004680 | $0.0002900 | $0.0004140 | $0.0002900 |
| 2022-05-12 | $0.0002910 | $0.0002730 | $0.0003520 | $0.0001560 |
| 2022-05-13 | $0.0002730 | $0.0006020 | $0.0011040 | $0.0002610 |
| 2022-05-14 | $0.0006020 | $0.0004520 | $0.0006160 | $0.0004110 |
| 2022-05-15 | $0.0004520 | $0.0005360 | $0.0006430 | $0.0004290 |
| 2022-05-16 | $0.0005360 | $0.0004440 | $0.0005050 | $0.0004240 |
| 2022-05-17 | $0.0004440 | $0.0005010 | $0.0005640 | $0.0004600 |
| 2022-05-18 | $0.0005010 | $0.0005540 | $0.0005930 | $0.0004590 |
| 2022-05-19 | $0.0005540 | $0.0006050 | $0.0008880 | $0.0005450 |
| 2022-05-20 | $0.0006050 | $0.0005280 | $0.0006070 | $0.0005280 |
| 2022-05-21 | $0.0005280 | $0.0005720 | $0.0005920 | $0.0005330 |
| 2022-05-22 | $0.0005720 | $0.0005510 | $0.0006330 | $0.0005510 |
| 2022-05-23 | $0.0005510 | $0.0005320 | $0.0005520 | $0.0004930 |
| 2022-05-24 | $0.0005320 | $0.0004950 | $0.0005540 | $0.0004950 |
| 2022-05-25 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0004850 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0006270 | $0.0004480 |
| 2022-05-27 | $0.0005020 | $0.0004480 | $0.0004830 | $0.0004310 |
| 2022-05-28 | $0.0004480 | $0.0004660 | $0.0004840 | $0.0004300 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2022-05-30 | $0.0004710 | $0.0004990 | $0.0005190 | $0.0004790 |
| 2022-05-31 | $0.0004990 | $0.0004460 | $0.0006020 | $0.0004270 |
| 2022-06-01 | $0.0004460 | $0.0004180 | $0.0004720 | $0.0003820 |
| 2022-06-02 | $0.0004180 | $0.0004400 | $0.0005500 | $0.0003850 |
| 2022-06-03 | $0.0004400 | $0.0004080 | $0.0004440 | $0.0004080 |
| 2022-06-04 | $0.0004080 | $0.0004150 | $0.0004690 | $0.0004150 |
| 2022-06-05 | $0.0004150 | $0.0004330 | $0.0004690 | $0.0003790 |
| 2022-06-06 | $0.0004330 | $0.0004830 | $0.0007810 | $0.0004090 |
| 2022-06-07 | $0.0004830 | $0.0004170 | $0.0004890 | $0.0004170 |
| 2022-06-08 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0003940 |
| 2022-06-09 | $0.0004300 | $0.0004290 | $0.0004470 | $0.0004110 |
| 2022-06-10 | $0.0004290 | $0.0004160 | $0.0004320 | $0.0003660 |
| 2022-06-11 | $0.0004150 | $0.0003980 | $0.0006430 | $0.0003830 |
| 2022-06-12 | $0.0003980 | $0.0003440 | $0.0003870 | $0.0003160 |
| 2022-06-13 | $0.0003440 | $0.0003630 | $0.0004230 | $0.0002900 |
| 2022-06-14 | $0.0003630 | $0.0003620 | $0.0003860 | $0.0003380 |
| 2022-06-15 | $0.0003620 | $0.0003460 | $0.0004950 | $0.0003460 |
| 2022-06-16 | $0.0003460 | $0.0003420 | $0.0003520 | $0.0002990 |
| 2022-06-17 | $0.0003420 | $0.0003360 | $0.0003470 | $0.0003260 |
| 2022-06-18 | $0.0003360 | $0.0002980 | $0.0003680 | $0.0002880 |
| 2022-06-19 | $0.0002980 | $0.0003160 | $0.0003830 | $0.0003160 |
| 2022-06-20 | $0.0003160 | $0.0003040 | $0.0003490 | $0.0003040 |
| 2022-06-21 | $0.0003040 | $0.0003150 | $0.0003370 | $0.0003040 |
| 2022-06-22 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0002830 |
| 2022-06-23 | $0.0003140 | $0.0003320 | $0.0003540 | $0.0003200 |
| 2022-06-24 | $0.0003320 | $0.0003430 | $0.0003920 | $0.0003300 |
| 2022-06-25 | $0.0003430 | $0.0003230 | $0.0003600 | $0.0003230 |
| 2022-06-26 | $0.0003230 | $0.0003240 | $0.0003720 | $0.0003120 |
| 2022-06-27 | $0.0003240 | $0.0003330 | $0.0003450 | $0.0003100 |
| 2022-06-28 | $0.0003330 | $0.0003200 | $0.0003430 | $0.0002970 |
| 2022-06-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-06-30 | $0.0003410 | $0.0003530 | $0.0003740 | $0.0003210 |
| 2022-07-01 | $0.0003530 | $0.0003170 | $0.0003600 | $0.0003070 |
| 2022-07-02 | $0.0003170 | $0.0003090 | $0.0003300 | $0.0002980 |
| 2022-07-03 | $0.0003090 | $0.0003000 | $0.0003220 | $0.0002900 |
| 2022-07-04 | $0.0003000 | $0.0003220 | $0.0003450 | $0.0002990 |
| 2022-07-05 | $0.0003220 | $0.0003060 | $0.0003280 | $0.0002940 |
| 2022-07-06 | $0.0003060 | $0.0003200 | $0.0003680 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0003340 | $0.0003590 | $0.0003220 |
| 2022-07-08 | $0.0003340 | $0.0003160 | $0.0003400 | $0.0003040 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003410 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003040 |
| 2022-07-11 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002850 |
| 2022-07-12 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0002700 |
| 2022-07-13 | $0.0003220 | $0.0003120 | $0.0003680 | $0.0003120 |
| 2022-07-14 | $0.0003120 | $0.0003220 | $0.0003460 | $0.0003100 |
| 2022-07-15 | $0.0003220 | $0.0003080 | $0.0003320 | $0.0002960 |
| 2022-07-16 | $0.0003080 | $0.0003120 | $0.0003530 | $0.0002850 |
| 2022-07-17 | $0.0003120 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003010 | $0.0003480 | $0.0003010 |
| 2022-07-19 | $0.0003010 | $0.0003090 | $0.0003400 | $0.0002930 |
| 2022-07-20 | $0.0003090 | $0.0003040 | $0.0003200 | $0.0002890 |
| 2022-07-21 | $0.0003040 | $0.0002990 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002760 |
| 2022-07-23 | $0.0003070 | $0.0003100 | $0.0003250 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2022-07-25 | $0.0003040 | $0.0002730 | $0.0002880 | $0.0002730 |
| 2022-07-26 | $0.0002730 | $0.0002750 | $0.0003040 | $0.0002750 |
| 2022-07-27 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002740 |
| 2022-07-31 | $0.0002720 | $0.0002690 | $0.0002860 | $0.0002690 |
| 2022-08-01 | $0.0002690 | $0.0002610 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002610 | $0.0002770 | $0.0002940 | $0.0002610 |
| 2022-08-03 | $0.0002770 | $0.0002750 | $0.0003240 | $0.0002590 |
| 2022-08-04 | $0.0002750 | $0.0002570 | $0.0003380 | $0.0002570 |
| 2022-08-05 | $0.0002570 | $0.0002950 | $0.0002950 | $0.0002780 |
| 2022-08-06 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2022-08-07 | $0.0002870 | $0.0003230 | $0.0003740 | $0.0002890 |
| 2022-08-08 | $0.0003230 | $0.0002840 | $0.0003380 | $0.0002840 |
| 2022-08-09 | $0.0002840 | $0.0002720 | $0.0003070 | $0.0002720 |
| 2022-08-10 | $0.0002720 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2022-08-11 | $0.0003150 | $0.0002820 | $0.0003200 | $0.0002820 |
| 2022-08-12 | $0.0002820 | $0.0002740 | $0.0003140 | $0.0002740 |
| 2022-08-13 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-14 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0003000 | $0.0002630 |
| 2022-08-17 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2022-08-18 | $0.0002930 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-08-21 | $0.0002680 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-08-22 | $0.0002590 | $0.0002760 | $0.0002760 | $0.0002600 |
| 2022-08-23 | $0.0002760 | $0.0002660 | $0.0002830 | $0.0002660 |
| 2022-08-24 | $0.0002660 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002370 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002110 |
| 2022-08-27 | $0.0002260 | $0.0002250 | $0.0002260 | $0.0002250 |
| 2022-08-31 | $0.0002130 | $0.0002180 | $0.0002330 | $0.0002020 |
| 2022-09-01 | $0.0002180 | $0.0002060 | $0.0002220 | $0.0002060 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-09-03 | $0.0002210 | $0.0002180 | $0.0002340 | $0.0002180 |
| 2022-09-04 | $0.0002180 | $0.0002210 | $0.0002370 | $0.0002210 |
| 2022-09-05 | $0.0002210 | $0.0002100 | $0.0002430 | $0.0002100 |
| 2022-09-06 | $0.0002100 | $0.0002030 | $0.0002180 | $0.0001870 |
| 2022-09-07 | $0.0002030 | $0.0002120 | $0.0002440 | $0.0002120 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002450 | $0.0002130 |
| 2022-09-09 | $0.0002130 | $0.0002580 | $0.0002920 | $0.0002240 |
| 2022-09-10 | $0.0002580 | $0.0002310 | $0.0002660 | $0.0002310 |
| 2022-09-11 | $0.0002310 | $0.0002300 | $0.0002470 | $0.0002300 |
| 2022-09-12 | $0.0002300 | $0.0002400 | $0.0002580 | $0.0002230 |
| 2022-09-13 | $0.0002400 | $0.0002050 | $0.0002200 | $0.0002050 |
| 2022-09-14 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0001970 |
| 2022-09-15 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0001910 |
| 2022-09-16 | $0.0002060 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2022-09-17 | $0.0001860 | $0.0002060 | $0.0002200 | $0.0001910 |
| 2022-09-18 | $0.0002060 | $0.0001870 | $0.0002000 | $0.0001740 |
| 2022-09-19 | $0.0001870 | $0.0002060 | $0.0002200 | $0.0001930 |
| 2022-09-20 | $0.0002060 | $0.0001980 | $0.0002250 | $0.0001850 |
| 2022-09-21 | $0.0001980 | $0.0001870 | $0.0001990 | $0.0001740 |
| 2022-09-22 | $0.0001870 | $0.0001990 | $0.0002120 | $0.0001990 |
| 2022-09-23 | $0.0001990 | $0.0002120 | $0.0002650 | $0.0001990 |
| 2022-09-24 | $0.0002120 | $0.0002110 | $0.0002240 | $0.0001980 |
| 2022-09-25 | $0.0002110 | $0.0001940 | $0.0002070 | $0.0001940 |
| 2022-09-26 | $0.0001940 | $0.0002000 | $0.0002140 | $0.0002000 |
| 2022-09-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-30 | $0.0001870 | $0.0001990 | $0.0001990 | $0.0001860 |
| 2022-10-01 | $0.0001990 | $0.0001840 | $0.0001970 | $0.0001700 |
| 2022-10-02 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001660 |
| 2022-10-03 | $0.0001920 | $0.0001850 | $0.0002120 | $0.0001850 |
| 2022-10-04 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001770 |
| 2022-10-05 | $0.0001910 | $0.0001760 | $0.0001890 | $0.0001760 |
| 2022-10-06 | $0.0001760 | $0.0001760 | $0.0001890 | $0.0001760 |
| 2022-10-07 | $0.0001760 | $0.0001730 | $0.0001860 | $0.0001730 |
| 2022-10-08 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001710 |
| 2022-10-09 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001720 |
| 2022-10-10 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001680 |
| 2022-10-11 | $0.0001810 | $0.0001660 | $0.0001790 | $0.0001660 |
| 2022-10-12 | $0.0001660 | $0.0001810 | $0.0001810 | $0.0001680 |
| 2022-10-13 | $0.0001810 | $0.0001670 | $0.0001930 | $0.0001670 |
| 2022-10-14 | $0.0001670 | $0.0001690 | $0.0001820 | $0.0001690 |
| 2022-10-15 | $0.0001690 | $0.0001780 | $0.0001780 | $0.0001660 |
| 2022-10-16 | $0.0001780 | $0.0001960 | $0.0001960 | $0.0001830 |
| 2022-10-17 | $0.0001960 | $0.0002000 | $0.0002130 | $0.0001860 |
| 2022-10-18 | $0.0002000 | $0.0001970 | $0.0001970 | $0.0001700 |
| 2022-10-19 | $0.0001970 | $0.0002060 | $0.0003080 | $0.0001800 |
| 2022-10-20 | $0.0002060 | $0.0001800 | $0.0002180 | $0.0001800 |
| 2022-10-21 | $0.0001800 | $0.0001820 | $0.0001950 | $0.0001690 |
| 2022-10-22 | $0.0001820 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2022-10-23 | $0.0001710 | $0.0001770 | $0.0001910 | $0.0001770 |
| 2022-10-24 | $0.0001770 | $0.0001770 | $0.0001780 | $0.0001770 |
| 2022-10-31 | $0.0001910 | $0.0001730 | $0.0001890 | $0.0001730 |
| 2022-11-01 | $0.0001730 | $0.0001890 | $0.0002840 | $0.0001740 |
| 2022-11-02 | $0.0001890 | $0.0001820 | $0.0001970 | $0.0001670 |
| 2022-11-03 | $0.0001820 | $0.0001990 | $0.0001990 | $0.0001840 |
| 2022-11-04 | $0.0001990 | $0.0001970 | $0.0002470 | $0.0001970 |
| 2022-11-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001970 |
| 2022-11-07 | $0.0001880 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2022-11-08 | $0.0002040 | $0.0001730 | $0.0001870 | $0.0001470 |
| 2022-11-09 | $0.0001730 | $0.0001550 | $0.0001550 | $0.0001220 |
| 2022-11-10 | $0.0001550 | $0.0001680 | $0.0001810 | $0.0001300 |
| 2022-11-11 | $0.0001680 | $0.0001540 | $0.0001800 | $0.0001410 |
| 2022-11-12 | $0.0001540 | $0.0001510 | $0.0001880 | $0.0001380 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0001590 | $0.0001460 |
| 2022-11-14 | $0.0001460 | $0.0001490 | $0.0001740 | $0.0001370 |
| 2022-11-15 | $0.0001490 | $0.0001500 | $0.0002000 | $0.0001380 |
| 2022-11-16 | $0.0001500 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2022-11-17 | $0.0001460 | $0.0001560 | $0.0001560 | $0.0001440 |
| 2022-11-18 | $0.0001560 | $0.0001450 | $0.0001570 | $0.0001450 |
| 2022-11-19 | $0.0001450 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2022-11-20 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001370 |
| 2022-11-21 | $0.0001480 | $0.0001330 | $0.0001440 | $0.0001330 |
| 2022-11-22 | $0.0001330 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2022-11-23 | $0.0001360 | $0.0001540 | $0.0001660 | $0.0001420 |
| 2022-11-24 | $0.0001540 | $0.0001440 | $0.0001560 | $0.0001440 |
| 2022-11-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2022-11-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-30 | $0.0001460 | $0.0001420 | $0.0001550 | $0.0001300 |
| 2022-12-01 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-02 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-12-03 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-04 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-12-05 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001260 |
| 2022-12-06 | $0.0001380 | $0.0001400 | $0.0001650 | $0.0001400 |
| 2022-12-07 | $0.0001400 | $0.0001350 | $0.0001480 | $0.0001350 |
| 2022-12-08 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-12-09 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2022-12-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001270 |
| 2022-12-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2022-12-12 | $0.0001390 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2022-12-13 | $0.0001280 | $0.0001450 | $0.0001450 | $0.0001320 |
| 2022-12-14 | $0.0001450 | $0.0001440 | $0.0001570 | $0.0001310 |
| 2022-12-15 | $0.0001440 | $0.0001270 | $0.0001390 | $0.0001270 |
| 2022-12-16 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001170 |
| 2022-12-17 | $0.0001280 | $0.0001310 | $0.0001540 | $0.0001190 |
| 2022-12-18 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001180 |
| 2022-12-19 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-20 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-23 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001340 |
| 2022-12-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-12-31 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-01 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-04 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-05 | $0.0011410 | $0.0011180 | $0.0011960 | $0.0011180 |
| 2023-01-06 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-08 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-09 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-10 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-11 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-01-12 | $0.0001530 | $0.0001560 | $0.0001700 | $0.0001560 |
| 2023-01-13 | $0.0001700 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-14 | $0.0001790 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-16 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-01-17 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-18 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-01-19 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-20 | $0.0001900 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-21 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-01-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-23 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-24 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-25 | $0.0002040 | $0.0001930 | $0.0002040 | $0.0001810 |
| 2023-01-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-02-01 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-02-02 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-03 | $0.0002110 | $0.0002000 | $0.0002120 | $0.0001880 |
| 2023-02-05 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-02-06 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-02-07 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-08 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-02-09 | $0.0002070 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-10 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-11 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-12 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-13 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-14 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-02-15 | $0.0002000 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-16 | $0.0002190 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-02-18 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-19 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-20 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-02-21 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-22 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-23 | $0.0002180 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2023-02-25 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-02-26 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-27 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-28 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-03-01 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-02 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-03-03 | $0.0002110 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-04 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-05 | $0.0002010 | $0.0001900 | $0.0002010 | $0.0001790 |
| 2023-03-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-07 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-08 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-09 | $0.0001950 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-14 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-03-15 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-23 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-24 | $0.0002550 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-26 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-27 | $0.0002520 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-28 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-29 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-30 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-31 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-02 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-03 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-04 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-06 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-04-07 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-04-08 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-04-09 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-10 | $0.0002550 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-04-11 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-04-12 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-04-13 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-14 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-15 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-16 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-17 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-18 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-19 | $0.0002740 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-04-20 | $0.0002600 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-21 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-23 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-25 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-26 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-27 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-28 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-04-29 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-04-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-07 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-05-08 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-05-10 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-05-11 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-05-12 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-13 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-14 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-05-15 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-05-16 | $0.0002450 | $0.0002310 | $0.0002450 | $0.0002170 |
Description
Description
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
| Full Name | GAMB (GMB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://gamb.io |
| @GAMBproject | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,853,249,989 GMB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
Team:
- Luis Krug: CEO.
- Andre Münnich: CFO.
- Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.
GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.
Token Reserve Split (65%):
- 27% Marketplace development;
- 13% Operations;
- 10% Team;
- 10% Marketing;
- 5% Advisors.
GAMB ICO campaign features a bonus, and the token will not be mineable.
Bonus Structure:
- 15% pre-sale.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 5000000000 |
| Start Date | 2018-08-01 |
| End Date | 2018-08-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 8200000 |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | https://medium.com/@GAMBproject |
| White Paper | https://gamb.io/files/gamb-whitepaper.pdf |
GAMB (GMB) News
