日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-05-11 | $0.0001210 | $0.0000700 | $0.0001250 | $0.0000700 |
2022-05-12 | $0.0000700 | $0.0000550 | $0.0000730 | $0.0000550 |
2022-05-13 | $0.0000550 | $0.0000750 | $0.0000840 | $0.0000550 |
2022-05-14 | $0.0000750 | $0.0000680 | $0.0000800 | $0.0000600 |
2022-05-15 | $0.0000680 | $0.0000800 | $0.0000800 | $0.0000670 |
2022-05-16 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000650 |
2022-05-17 | $0.0000700 | $0.0001090 | $0.0001290 | $0.0000690 |
2022-05-18 | $0.0001090 | $0.0000960 | $0.0001150 | $0.0000910 |
2022-05-19 | $0.0000960 | $0.0000870 | $0.0001130 | $0.0000860 |
2022-05-20 | $0.0000870 | $0.0000990 | $0.0001570 | $0.0000810 |
2022-05-21 | $0.0000990 | $0.0000960 | $0.0001170 | $0.0000900 |
2022-05-22 | $0.0000960 | $0.0000950 | $0.0001090 | $0.0000900 |
2022-05-23 | $0.0000950 | $0.0000940 | $0.0001040 | $0.0000900 |
2022-05-24 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000830 |
2022-05-25 | $0.0000910 | $0.0000920 | $0.0000960 | $0.0000880 |
2022-05-26 | $0.0000920 | $0.0000910 | $0.0001100 | $0.0000840 |
2022-05-27 | $0.0000910 | $0.0000950 | $0.0001280 | $0.0000870 |
2022-05-28 | $0.0000950 | $0.0000920 | $0.0000970 | $0.0000900 |
2022-05-29 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000870 |
2022-05-30 | $0.0000910 | $0.0000950 | $0.0000970 | $0.0000890 |
2022-05-31 | $0.0000950 | $0.0000950 | $0.0001500 | $0.0000900 |
2022-06-01 | $0.0000950 | $0.0000930 | $0.0000980 | $0.0000910 |
2022-06-02 | $0.0000930 | $0.0000970 | $0.0001100 | $0.0000900 |
2022-06-03 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000910 |
2022-06-04 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000910 |
2022-06-05 | $0.0000950 | $0.0000950 | $0.0001030 | $0.0000920 |
2022-06-06 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000920 |
2022-06-07 | $0.0000940 | $0.0000850 | $0.0000960 | $0.0000820 |
2022-06-08 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000780 |
2022-06-09 | $0.0000790 | $0.0000800 | $0.0000940 | $0.0000750 |
2022-06-10 | $0.0000800 | $0.0000730 | $0.0000820 | $0.0000720 |
2022-06-11 | $0.0000730 | $0.0000660 | $0.0000760 | $0.0000660 |
2022-06-12 | $0.0000660 | $0.0000600 | $0.0000670 | $0.0000570 |
2022-06-13 | $0.0000600 | $0.0000590 | $0.0000650 | $0.0000550 |
2022-06-14 | $0.0000590 | $0.0000650 | $0.0000940 | $0.0000560 |
2022-06-15 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000590 |
2022-06-16 | $0.0000650 | $0.0000620 | $0.0000670 | $0.0000610 |
2022-06-17 | $0.0000620 | $0.0000650 | $0.0000670 | $0.0000610 |
2022-06-18 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000620 |
2022-06-19 | $0.0000620 | $0.0000610 | $0.0000650 | $0.0000580 |
2022-06-20 | $0.0000610 | $0.0000650 | $0.0000680 | $0.0000600 |
2022-06-21 | $0.0000650 | $0.0000650 | $0.0000850 | $0.0000640 |
2022-06-22 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000620 |
2022-06-23 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
2022-06-24 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
2022-06-25 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000640 |
2022-06-26 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000650 |
2022-06-27 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000650 |
2022-06-28 | $0.0000690 | $0.0000670 | $0.0000700 | $0.0000660 |
2022-06-29 | $0.2340000 | $0.2628000 | $0.2343000 | $0.2339000 |
2022-06-30 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000620 |
2022-07-01 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000640 |
2022-07-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000620 |
2022-07-03 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
2022-07-04 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000630 |
2022-07-05 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000620 |
2022-07-06 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000630 |
2022-07-07 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000630 |
2022-07-08 | $0.0000650 | $0.0000640 | $0.0000680 | $0.0000620 |
2022-07-09 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
2022-07-10 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
2022-07-11 | $0.0000630 | $0.0000610 | $0.0000630 | $0.0000600 |
2022-07-12 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000570 |
2022-07-13 | $0.0000570 | $0.0000610 | $0.0000690 | $0.0000560 |
2022-07-14 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
2022-07-15 | $0.0000590 | $0.0000610 | $0.0000670 | $0.0000580 |
2022-07-16 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000580 |
2022-07-17 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000570 |
2022-07-18 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000580 |
2022-07-19 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000610 |
2022-07-20 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000610 |
2022-07-21 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
2022-07-22 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
2022-07-23 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000580 |
2022-07-24 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000580 |
2022-07-25 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000570 |
2022-07-26 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
2022-07-27 | $0.2969000 | $0.3342000 | $0.2980000 | $0.2959000 |
2022-07-31 | $0.0000620 | $0.0000610 | $0.0000790 | $0.0000590 |
2022-08-01 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000590 |
2022-08-02 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
2022-08-03 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
2022-08-04 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000590 |
2022-08-05 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
2022-08-06 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000580 |
2022-08-07 | $0.0000600 | $0.0000630 | $0.0000670 | $0.0000600 |
2022-08-08 | $0.0000630 | $0.0000680 | $0.0000920 | $0.0000620 |
2022-08-09 | $0.0000680 | $0.0000660 | $0.0000760 | $0.0000600 |
2022-08-10 | $0.0000660 | $0.0000680 | $0.0000760 | $0.0000640 |
2022-08-11 | $0.0000680 | $0.0000700 | $0.0000740 | $0.0000660 |
2022-08-12 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000660 |
2022-08-13 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000670 |
2022-08-14 | $0.0000680 | $0.0000690 | $0.0000760 | $0.0000680 |
2022-08-15 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
2022-08-16 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000670 |
2022-08-17 | $0.0000690 | $0.0000720 | $0.0000760 | $0.0000690 |
2022-08-18 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000680 |
2022-08-19 | $0.0000680 | $0.0000590 | $0.0000700 | $0.0000590 |
2022-08-20 | $0.0000590 | $0.0000610 | $0.0000760 | $0.0000590 |
2022-08-21 | $0.0000610 | $0.0000640 | $0.0000680 | $0.0000600 |
2022-08-22 | $0.0000640 | $0.0000680 | $0.0000730 | $0.0000620 |
2022-08-23 | $0.0000680 | $0.0000700 | $0.0000790 | $0.0000660 |
2022-08-24 | $0.0000700 | $0.0000680 | $0.0000720 | $0.0000680 |
2022-08-25 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000660 |
2022-08-26 | $0.0000690 | $0.0000610 | $0.0000700 | $0.0000600 |
2022-08-27 | $0.0000610 | $0.0000600 | $0.0000750 | $0.0000580 |
2022-08-28 | $0.3054000 | $0.3424000 | $0.3055000 | $0.3050000 |
2022-08-31 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
2022-09-01 | $0.0000580 | $0.0000600 | $0.0000630 | $0.0000570 |
2022-09-02 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
2022-09-03 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
2022-09-04 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
2022-09-05 | $0.0000590 | $0.0000580 | $0.0000610 | $0.0000570 |
2022-09-06 | $0.0000580 | $0.0000580 | $0.0000630 | $0.0000570 |
2022-09-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000550 |
2022-09-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000550 |
2022-09-09 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000580 |
2022-09-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
2022-09-11 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000600 |
2022-09-12 | $0.0000600 | $0.0000590 | $0.0000670 | $0.0000590 |
2022-09-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000590 |
2022-09-14 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
2022-09-15 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
2022-09-16 | $0.0000580 | $0.0000570 | $0.0000600 | $0.0000560 |
2022-09-17 | $0.0000570 | $0.0000580 | $0.0000650 | $0.0000560 |
2022-09-18 | $0.0000580 | $0.0000560 | $0.0000650 | $0.0000560 |
2022-09-19 | $0.0000560 | $0.0000600 | $0.0000610 | $0.0000560 |
2022-09-20 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000570 |
2022-09-21 | $0.0000580 | $0.0000550 | $0.0000590 | $0.0000550 |
2022-09-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000550 |
2022-09-23 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000550 |
2022-09-24 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000550 |
2022-09-25 | $0.0000550 | $0.0000550 | $0.0000580 | $0.0000550 |
2022-09-26 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
2022-09-27 | $0.2737000 | $0.3066000 | $0.2739000 | $0.2730000 |
2022-09-30 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000550 |
2022-10-01 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
2022-10-02 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
2022-10-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000550 |
2022-10-04 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000550 |
2022-10-05 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000550 |
2022-10-06 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
2022-10-07 | $0.0000550 | $0.0000520 | $0.0000550 | $0.0000520 |
2022-10-08 | $0.0000520 | $0.0000530 | $0.0000730 | $0.0000510 |
2022-10-09 | $0.0000530 | $0.0000560 | $0.0000680 | $0.0000520 |
2022-10-10 | $0.0000560 | $0.0000520 | $0.0000560 | $0.0000500 |
2022-10-11 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000510 |
2022-10-12 | $0.0000510 | $0.0000500 | $0.0000600 | $0.0000490 |
2022-10-13 | $0.0000500 | $0.0000500 | $0.0000580 | $0.0000470 |
2022-10-14 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000500 |
2022-10-15 | $0.0000500 | $0.0000510 | $0.0000520 | $0.0000500 |
2022-10-16 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000510 |
2022-10-17 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000510 |
2022-10-18 | $0.2727000 | $0.3064000 | $0.2732000 | $0.2727000 |
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
全名 | Encrypgen (DNA) |
---|---|
开始日期 | 2017-01-06 |
算法 | N/A |
证明类型 | N/A |
网站 | http://www.encrypgen.com/ |
@encrypgen | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 14,181,839,501 DNA |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.
ICO 状态 | Finished |
---|---|
令牌供应 | 100000000 |
开始日期 | 2017-06-01 |
结束日期 | 2017-07-18 |
募集资金 (BTC) | 166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC |
募集资金 (USD) | 1294900 |
开始价格 (USD) | 0.0000166666667 |
安全审计公司 | N/A |
ICO法律表格 | LLC |
ICO管辖权 | N/A |
法律顾问 | N/A |
博客 | N/A |
白皮书 | http://www.encrypgen.com/wp-content/uploads/2017/05/gene-chain.pdf |