ETP
Metaverse ETP Ряд 436
Веб-сайт
Twitter
78,511,569 ETP
Купить / продать
Get Wallet
Metaverse ETP
Metaverse ETP Цена $0.10
$0.10
Metaverse ETP 24h Vol
$708,070
$708,070
Metaverse ETP Рейтинг Рынка $8,035,847
$8,035,847
24ч
77 BTC 1 H
0.31 %
24 H
0.56 %
7 d
0.35 %
сегодня Metaverse ETP цена в долларах США в настоящее время
0.1024
USD, и если он преобразуется в Bitcoin является
0.00001106
BTC. Всего 78,511,569 ETP в настоящее время распространяются на рынке. Metaverse ETP цены в настоящее время испытывают изменение 0.56 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Metaverse ETP торгуется на Crypto Exchanges. Получить Metaverse ETP's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Metaverse ETP
символ
ETP
алгоритм
Ethash
BTC цена
0.00001106 BTC
BTC рынок
869 BTC
BTC 24h Vol
77 BTC
Все добыденные монеты
78,511,569 ETP
1h
0.31 %
24h
0.56 %
7d
0.35 %
Twitter
Веб-сайт
Share Metaverse ETP Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0703 | $0.0521 | $0.0741 | $0.0521 |
| 2022-05-12 | $0.0521 | $0.0423000 | $0.0529 | $0.0419900 |
| 2022-05-13 | $0.0423000 | $0.0494600 | $0.0534 | $0.0423000 |
| 2022-05-14 | $0.0494600 | $0.0440700 | $0.0507 | $0.0440000 |
| 2022-05-15 | $0.0440700 | $0.0586 | $0.0687 | $0.0440000 |
| 2022-05-16 | $0.0586 | $0.0516 | $0.0605 | $0.0463000 |
| 2022-05-17 | $0.0516 | $0.0543 | $0.0637 | $0.0504 |
| 2022-05-18 | $0.0543 | $0.0500000 | $0.0582 | $0.0484900 |
| 2022-05-19 | $0.0500000 | $0.0506 | $0.0580 | $0.0480000 |
| 2022-05-20 | $0.0506 | $0.0508 | $0.0522 | $0.0498200 |
| 2022-05-21 | $0.0508 | $0.0497700 | $0.0539 | $0.0487700 |
| 2022-05-22 | $0.0497700 | $0.0484900 | $0.0550 | $0.0442000 |
| 2022-05-23 | $0.0484900 | $0.0497000 | $0.0527 | $0.0447000 |
| 2022-05-24 | $0.0497000 | $0.0503 | $0.0576 | $0.0465800 |
| 2022-05-25 | $0.0503 | $0.0491000 | $0.0540 | $0.0455000 |
| 2022-05-26 | $0.0491000 | $0.0482000 | $0.0519 | $0.0472000 |
| 2022-05-27 | $0.0482000 | $0.0498500 | $0.0515 | $0.0471000 |
| 2022-05-28 | $0.0498500 | $0.0509 | $0.0530 | $0.0471100 |
| 2022-05-29 | $0.0509 | $0.0508 | $0.0537 | $0.0481300 |
| 2022-05-30 | $0.0508 | $0.0549 | $0.0569 | $0.0497500 |
| 2022-05-31 | $0.0549 | $0.0501 | $0.0559 | $0.0486200 |
| 2022-06-01 | $0.0501 | $0.0481300 | $0.0515 | $0.0481300 |
| 2022-06-02 | $0.0481300 | $0.0480200 | $0.0522 | $0.0477000 |
| 2022-06-03 | $0.0480200 | $0.0482000 | $0.0510 | $0.0478000 |
| 2022-06-04 | $0.0482000 | $0.0468300 | $0.0500000 | $0.0463200 |
| 2022-06-05 | $0.0468300 | $0.0471500 | $0.0500000 | $0.0467400 |
| 2022-06-06 | $0.0471500 | $0.0483600 | $0.0521 | $0.0467600 |
| 2022-06-07 | $0.0483600 | $0.0481600 | $0.0496900 | $0.0475500 |
| 2022-06-08 | $0.0481600 | $0.0484200 | $0.0516 | $0.0472000 |
| 2022-06-09 | $0.0484200 | $0.0491000 | $0.0529 | $0.0472000 |
| 2022-06-10 | $0.0491000 | $0.0557 | $0.0570 | $0.0483200 |
| 2022-06-11 | $0.0557 | $0.0479000 | $0.0570 | $0.0478500 |
| 2022-06-12 | $0.0479000 | $0.0475000 | $0.0513 | $0.0475000 |
| 2022-06-13 | $0.0475000 | $0.0350700 | $0.0485600 | $0.0350000 |
| 2022-06-14 | $0.0350700 | $0.0352900 | $0.0385300 | $0.0350000 |
| 2022-06-15 | $0.0352900 | $0.0358800 | $0.0390000 | $0.0340500 |
| 2022-06-16 | $0.0358800 | $0.0350000 | $0.0380000 | $0.0340600 |
| 2022-06-17 | $0.0350000 | $0.0360800 | $0.0375800 | $0.0342600 |
| 2022-06-18 | $0.0360800 | $0.0355500 | $0.0380000 | $0.0328500 |
| 2022-06-19 | $0.0355500 | $0.0379000 | $0.0470800 | $0.0336800 |
| 2022-06-20 | $0.0379000 | $0.0373000 | $0.0381700 | $0.0370400 |
| 2022-06-21 | $0.0373000 | $0.0367100 | $0.0377200 | $0.0367000 |
| 2022-06-22 | $0.0367100 | $0.0363000 | $0.0376200 | $0.0363000 |
| 2022-06-23 | $0.0363000 | $0.0362700 | $0.0373600 | $0.0362700 |
| 2022-06-24 | $0.0362700 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-06-25 | $0.0362300 | $0.0362200 | $0.0373300 | $0.0362200 |
| 2022-06-26 | $0.0362200 | $0.0357000 | $0.0375400 | $0.0357000 |
| 2022-06-27 | $0.0357000 | $0.0381100 | $0.0457100 | $0.0354700 |
| 2022-06-28 | $0.0381100 | $0.0359300 | $0.0385100 | $0.0354700 |
| 2022-06-29 | $0.0359300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-06-30 | $0.0355500 | $0.0362400 | $0.0396600 | $0.0354700 |
| 2022-07-01 | $0.0362400 | $0.0362900 | $0.0385000 | $0.0358100 |
| 2022-07-02 | $0.0362900 | $0.0366300 | $0.0390000 | $0.0354900 |
| 2022-07-03 | $0.0366300 | $0.0372000 | $0.0398600 | $0.0360000 |
| 2022-07-04 | $0.0372000 | $0.0361400 | $0.0372000 | $0.0359100 |
| 2022-07-05 | $0.0361400 | $0.0368300 | $0.0368900 | $0.0361200 |
| 2022-07-06 | $0.0368300 | $0.0364800 | $0.0370000 | $0.0351100 |
| 2022-07-07 | $0.0364800 | $0.0365300 | $0.0370300 | $0.0357400 |
| 2022-07-08 | $0.0365300 | $0.0364900 | $0.0373900 | $0.0360000 |
| 2022-07-09 | $0.0364900 | $0.0366700 | $0.0378900 | $0.0360100 |
| 2022-07-10 | $0.0366700 | $0.0361000 | $0.0371900 | $0.0358000 |
| 2022-07-11 | $0.0361000 | $0.0356000 | $0.0373800 | $0.0352900 |
| 2022-07-12 | $0.0356000 | $0.0338000 | $0.0356000 | $0.0338000 |
| 2022-07-13 | $0.0338000 | $0.0329500 | $0.0340400 | $0.0320000 |
| 2022-07-14 | $0.0329500 | $0.0343700 | $0.0344100 | $0.0325800 |
| 2022-07-15 | $0.0343700 | $0.0356800 | $0.0360000 | $0.0340100 |
| 2022-07-16 | $0.0356800 | $0.0361000 | $0.0366600 | $0.0353400 |
| 2022-07-17 | $0.0361000 | $0.0360000 | $0.0369200 | $0.0349800 |
| 2022-07-18 | $0.0360000 | $0.0364500 | $0.0377400 | $0.0350400 |
| 2022-07-19 | $0.0364500 | $0.0380800 | $0.0387000 | $0.0361000 |
| 2022-07-20 | $0.0380800 | $0.0390600 | $0.0394700 | $0.0364400 |
| 2022-07-21 | $0.0390600 | $0.0384200 | $0.0395900 | $0.0374000 |
| 2022-07-22 | $0.0384200 | $0.0393600 | $0.0405600 | $0.0369100 |
| 2022-07-23 | $0.0393600 | $0.0389600 | $0.0414300 | $0.0374400 |
| 2022-07-24 | $0.0389600 | $0.0393000 | $0.0404800 | $0.0379700 |
| 2022-07-25 | $0.0393000 | $0.0406700 | $0.0410000 | $0.0382000 |
| 2022-07-26 | $0.0406700 | $0.0397000 | $0.0406700 | $0.0384900 |
| 2022-07-27 | $0.0397000 | $0.0396400 | $0.0397000 | $0.0396100 |
| 2022-07-31 | $0.0430000 | $0.0436300 | $0.0448000 | $0.0418300 |
| 2022-08-01 | $0.0436300 | $0.0423400 | $0.0449400 | $0.0411500 |
| 2022-08-02 | $0.0423400 | $0.0420900 | $0.0431100 | $0.0419400 |
| 2022-08-03 | $0.0420900 | $0.0422300 | $0.0430700 | $0.0415500 |
| 2022-08-04 | $0.0422300 | $0.0420200 | $0.0430700 | $0.0403000 |
| 2022-08-05 | $0.0420200 | $0.0423000 | $0.0428100 | $0.0415700 |
| 2022-08-06 | $0.0423000 | $0.0421300 | $0.0433200 | $0.0413300 |
| 2022-08-07 | $0.0421300 | $0.0412800 | $0.0422100 | $0.0405900 |
| 2022-08-08 | $0.0412800 | $0.0417900 | $0.0425500 | $0.0405500 |
| 2022-08-09 | $0.0417900 | $0.0402600 | $0.0420500 | $0.0395900 |
| 2022-08-10 | $0.0402600 | $0.0400400 | $0.0420000 | $0.0359200 |
| 2022-08-11 | $0.0400400 | $0.0407900 | $0.0418000 | $0.0399200 |
| 2022-08-12 | $0.0407900 | $0.0393700 | $0.0409500 | $0.0386000 |
| 2022-08-13 | $0.0393700 | $0.0388900 | $0.0402000 | $0.0387500 |
| 2022-08-14 | $0.0388900 | $0.0480000 | $0.0535 | $0.0387400 |
| 2022-08-15 | $0.0480000 | $0.0482200 | $0.0487600 | $0.0456000 |
| 2022-08-16 | $0.0482200 | $0.0440000 | $0.0500 | $0.0432200 |
| 2022-08-17 | $0.0440000 | $0.0453500 | $0.0491700 | $0.0419200 |
| 2022-08-18 | $0.0453500 | $0.0428600 | $0.0550 | $0.0405900 |
| 2022-08-19 | $0.0428600 | $0.0371600 | $0.0496100 | $0.0327500 |
| 2022-08-20 | $0.0371600 | $0.0395100 | $0.0479700 | $0.0367600 |
| 2022-08-21 | $0.0395100 | $0.0392400 | $0.0432100 | $0.0370000 |
| 2022-08-22 | $0.0392400 | $0.0398100 | $0.0439700 | $0.0385000 |
| 2022-08-23 | $0.0398100 | $0.0395900 | $0.0436000 | $0.0380000 |
| 2022-08-24 | $0.0395900 | $0.0400200 | $0.0428000 | $0.0386000 |
| 2022-08-25 | $0.0400200 | $0.0404700 | $0.0420800 | $0.0393200 |
| 2022-08-26 | $0.0404700 | $0.0397900 | $0.0414500 | $0.0389000 |
| 2022-08-27 | $0.0397900 | $0.0398700 | $0.0398700 | $0.0397900 |
| 2022-08-31 | $0.0408200 | $0.0401600 | $0.0414700 | $0.0385000 |
| 2022-09-01 | $0.0401600 | $0.0395300 | $0.0404400 | $0.0392400 |
| 2022-09-02 | $0.0395300 | $0.0410000 | $0.0413800 | $0.0394700 |
| 2022-09-03 | $0.0410000 | $0.0398400 | $0.0410000 | $0.0385100 |
| 2022-09-04 | $0.0398400 | $0.0384600 | $0.0405900 | $0.0377000 |
| 2022-09-05 | $0.0384600 | $0.0383100 | $0.0401000 | $0.0380000 |
| 2022-09-06 | $0.0383100 | $0.0368900 | $0.0412200 | $0.0337100 |
| 2022-09-07 | $0.0368900 | $0.0372800 | $0.0390000 | $0.0358000 |
| 2022-09-08 | $0.0372800 | $0.0364500 | $0.0400000 | $0.0354900 |
| 2022-09-09 | $0.0364500 | $0.0376000 | $0.0389000 | $0.0363900 |
| 2022-09-10 | $0.0376000 | $0.0377000 | $0.0392500 | $0.0360000 |
| 2022-09-11 | $0.0377000 | $0.0383400 | $0.0392300 | $0.0376700 |
| 2022-09-12 | $0.0383400 | $0.0383500 | $0.0394100 | $0.0378100 |
| 2022-09-13 | $0.0383500 | $0.0373300 | $0.0387400 | $0.0364700 |
| 2022-09-14 | $0.0373300 | $0.0364500 | $0.0388700 | $0.0363500 |
| 2022-09-15 | $0.0364500 | $0.0347200 | $0.0375000 | $0.0326000 |
| 2022-09-16 | $0.0347200 | $0.0337100 | $0.0360100 | $0.0321400 |
| 2022-09-17 | $0.0337100 | $0.0348500 | $0.0358000 | $0.0327000 |
| 2022-09-18 | $0.0348500 | $0.0300300 | $0.0488000 | $0.0284000 |
| 2022-09-19 | $0.0300300 | $0.0316900 | $0.0350800 | $0.0300000 |
| 2022-09-20 | $0.0316900 | $0.0312000 | $0.0349500 | $0.0304200 |
| 2022-09-21 | $0.0312000 | $0.0319700 | $0.0327800 | $0.0312000 |
| 2022-09-22 | $0.0319700 | $0.0315400 | $0.0339900 | $0.0309500 |
| 2022-09-23 | $0.0315400 | $0.0311400 | $0.0322100 | $0.0309000 |
| 2022-09-24 | $0.0311400 | $0.0314700 | $0.0322500 | $0.0309100 |
| 2022-09-25 | $0.0314700 | $0.0318400 | $0.0324400 | $0.0310000 |
| 2022-09-26 | $0.0318400 | $0.0322000 | $0.0323800 | $0.0300600 |
| 2022-09-27 | $0.0322000 | $0.0316100 | $0.0322000 | $0.0316100 |
| 2022-09-30 | $0.0323000 | $0.0336200 | $0.0337900 | $0.0320000 |
| 2022-10-01 | $0.0336200 | $0.0328300 | $0.0337900 | $0.0290600 |
| 2022-10-02 | $0.0328300 | $0.0319500 | $0.0328600 | $0.0315000 |
| 2022-10-03 | $0.0319500 | $0.0303200 | $0.0327900 | $0.0303200 |
| 2022-10-04 | $0.0303200 | $0.0324200 | $0.0361900 | $0.0303200 |
| 2022-10-05 | $0.0324200 | $0.0320400 | $0.0335900 | $0.0320400 |
| 2022-10-06 | $0.0320400 | $0.0320200 | $0.0359600 | $0.0316200 |
| 2022-10-07 | $0.0320200 | $0.0313000 | $0.0320200 | $0.0313000 |
| 2022-10-08 | $0.0313000 | $0.0320000 | $0.0341000 | $0.0311000 |
| 2022-10-09 | $0.0320000 | $0.0316000 | $0.0323300 | $0.0310100 |
| 2022-10-10 | $0.0316000 | $0.0310400 | $0.0316000 | $0.0305300 |
| 2022-10-11 | $0.0310400 | $0.0304000 | $0.0322700 | $0.0293000 |
| 2022-10-12 | $0.0304000 | $0.0294200 | $0.0307400 | $0.0293200 |
| 2022-10-13 | $0.0294200 | $0.0284200 | $0.0299900 | $0.0274200 |
| 2022-10-14 | $0.0284200 | $0.0285300 | $0.0295600 | $0.0278600 |
| 2022-10-15 | $0.0285300 | $0.0294900 | $0.0296300 | $0.0285300 |
| 2022-10-16 | $0.0294900 | $0.0289700 | $0.0295100 | $0.0286200 |
| 2022-10-17 | $0.0289700 | $0.0286400 | $0.0294800 | $0.0280000 |
| 2022-10-18 | $0.0286400 | $0.0289600 | $0.0291600 | $0.0281500 |
| 2022-10-19 | $0.0289600 | $0.0288100 | $0.0290000 | $0.0258200 |
| 2022-10-20 | $0.0288100 | $0.0272500 | $0.0307900 | $0.0267900 |
| 2022-10-21 | $0.0272500 | $0.0289900 | $0.0291400 | $0.0268200 |
| 2022-10-22 | $0.0289900 | $0.0279800 | $0.0290100 | $0.0258200 |
| 2022-10-23 | $0.0279800 | $0.0274900 | $0.0284700 | $0.0268200 |
| 2022-10-24 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-10-31 | $0.0279200 | $0.0278000 | $0.0283400 | $0.0272500 |
| 2022-11-01 | $0.0278000 | $0.0279100 | $0.0298000 | $0.0271600 |
| 2022-11-02 | $0.0279100 | $0.0273000 | $0.0285900 | $0.0267900 |
| 2022-11-03 | $0.0273000 | $0.0278900 | $0.0299700 | $0.0267600 |
| 2022-11-04 | $0.0278900 | $0.0278200 | $0.0290300 | $0.0263400 |
| 2022-11-05 | $0.0278200 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-11-07 | $0.0280400 | $0.0276600 | $0.0284500 | $0.0276400 |
| 2022-11-08 | $0.0276600 | $0.0263600 | $0.0279400 | $0.0258000 |
| 2022-11-09 | $0.0263600 | $0.0212500 | $0.0266400 | $0.0210000 |
| 2022-11-10 | $0.0212500 | $0.0224400 | $0.0224900 | $0.0209000 |
| 2022-11-11 | $0.0224400 | $0.0225400 | $0.0234100 | $0.0218200 |
| 2022-11-12 | $0.0225400 | $0.0227000 | $0.0227100 | $0.0208000 |
| 2022-11-13 | $0.0227000 | $0.0222600 | $0.0227800 | $0.0210500 |
| 2022-11-14 | $0.0222600 | $0.0224000 | $0.0229300 | $0.0221000 |
| 2022-11-15 | $0.0224000 | $0.0234100 | $0.0235800 | $0.0224000 |
| 2022-11-16 | $0.0234100 | $0.0243200 | $0.0249700 | $0.0227900 |
| 2022-11-17 | $0.0243200 | $0.0234900 | $0.0244100 | $0.0233400 |
| 2022-11-18 | $0.0234900 | $0.0240000 | $0.0243300 | $0.0233900 |
| 2022-11-19 | $0.0240000 | $0.0238900 | $0.0242500 | $0.0234500 |
| 2022-11-20 | $0.0238900 | $0.0233100 | $0.0240900 | $0.0231600 |
| 2022-11-21 | $0.0233100 | $0.0234700 | $0.0244600 | $0.0224600 |
| 2022-11-22 | $0.0234700 | $0.0229000 | $0.0235100 | $0.0226000 |
| 2022-11-23 | $0.0229000 | $0.0232500 | $0.0232500 | $0.0226000 |
| 2022-11-24 | $0.0232500 | $0.0227700 | $0.0241900 | $0.0226000 |
| 2022-11-25 | $0.0227700 | $0.0239600 | $0.0249800 | $0.0227700 |
| 2022-11-26 | $0.0239600 | $0.0231100 | $0.0241600 | $0.0219700 |
| 2022-11-27 | $0.0231100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-11-30 | $0.0241700 | $0.0250200 | $0.0260100 | $0.0230100 |
| 2022-12-01 | $0.0250200 | $0.0266000 | $0.0276400 | $0.0250200 |
| 2022-12-02 | $0.0266000 | $0.0265400 | $0.0270600 | $0.0261400 |
| 2022-12-03 | $0.0265400 | $0.0263600 | $0.0272100 | $0.0261400 |
| 2022-12-04 | $0.0263600 | $0.0264000 | $0.0272200 | $0.0263500 |
| 2022-12-05 | $0.0264000 | $0.0266700 | $0.0269800 | $0.0261000 |
| 2022-12-06 | $0.0266700 | $0.0268500 | $0.0270100 | $0.0259800 |
| 2022-12-07 | $0.0268500 | $0.0269800 | $0.0270500 | $0.0264100 |
| 2022-12-08 | $0.0269800 | $0.0258700 | $0.0270400 | $0.0256900 |
| 2022-12-09 | $0.0258700 | $0.0257800 | $0.0263500 | $0.0254400 |
| 2022-12-10 | $0.0257800 | $0.0257800 | $0.0262900 | $0.0254800 |
| 2022-12-11 | $0.0257800 | $0.0259600 | $0.0263000 | $0.0255000 |
| 2022-12-12 | $0.0259600 | $0.0256100 | $0.0263900 | $0.0256100 |
| 2022-12-13 | $0.0256100 | $0.0258400 | $0.0262000 | $0.0253500 |
| 2022-12-14 | $0.0258400 | $0.0256400 | $0.0262000 | $0.0256000 |
| 2022-12-15 | $0.0256400 | $0.0250600 | $0.0260000 | $0.0250000 |
| 2022-12-16 | $0.0250600 | $0.0242600 | $0.0254700 | $0.0238500 |
| 2022-12-17 | $0.0242600 | $0.0245400 | $0.0251000 | $0.0239000 |
| 2022-12-18 | $0.0245400 | $0.0245900 | $0.0249000 | $0.0243800 |
| 2022-12-19 | $0.0245900 | $0.0232800 | $0.0249000 | $0.0228300 |
| 2022-12-20 | $0.0232800 | $0.0240700 | $0.0246200 | $0.0232800 |
| 2022-12-21 | $0.0240700 | $0.0243700 | $0.0248700 | $0.0239000 |
| 2022-12-22 | $0.0243700 | $0.0248200 | $0.0249000 | $0.0243300 |
| 2022-12-23 | $0.0248200 | $0.0249700 | $0.0251000 | $0.0244000 |
| 2022-12-24 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-12-31 | $0.0253400 | $0.0253600 | $0.0258100 | $0.0245700 |
| 2023-01-01 | $0.0253600 | $0.0245300 | $0.0254500 | $0.0243300 |
| 2023-01-02 | $0.0245300 | $0.0248600 | $0.0250300 | $0.0244700 |
| 2023-01-03 | $0.0248600 | $0.0234200 | $0.0252500 | $0.0219000 |
| 2023-01-04 | $0.0234200 | $0.0241800 | $0.0241800 | $0.0222300 |
| 2023-01-05 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-01-06 | $0.0244800 | $0.0243000 | $0.0276500 | $0.0238800 |
| 2023-01-07 | $0.0243000 | $0.0237800 | $0.0264600 | $0.0234400 |
| 2023-01-08 | $0.0237800 | $0.0265900 | $0.0265900 | $0.0229500 |
| 2023-01-09 | $0.0265900 | $0.0250000 | $0.0266900 | $0.0250000 |
| 2023-01-10 | $0.0250000 | $0.0255500 | $0.0266200 | $0.0250000 |
| 2023-01-11 | $0.0255500 | $0.0274100 | $0.0320700 | $0.0250000 |
| 2023-01-12 | $0.0274100 | $0.0265500 | $0.0282600 | $0.0259700 |
| 2023-01-13 | $0.0265500 | $0.0265000 | $0.0383100 | $0.0251300 |
| 2023-01-14 | $0.0265000 | $0.0269700 | $0.0287000 | $0.0265000 |
| 2023-01-15 | $0.0269700 | $0.0275100 | $0.0290500 | $0.0267000 |
| 2023-01-16 | $0.0275100 | $0.0268600 | $0.0279300 | $0.0266500 |
| 2023-01-17 | $0.0268600 | $0.0261000 | $0.0272000 | $0.0260000 |
| 2023-01-18 | $0.0261000 | $0.0270100 | $0.0285100 | $0.0260000 |
| 2023-01-19 | $0.0270100 | $0.0267900 | $0.0275000 | $0.0263000 |
| 2023-01-20 | $0.0267900 | $0.0258700 | $0.0271400 | $0.0255500 |
| 2023-01-21 | $0.0258700 | $0.0268200 | $0.0282500 | $0.0258600 |
| 2023-01-22 | $0.0268200 | $0.0275100 | $0.0283700 | $0.0268100 |
| 2023-01-23 | $0.0275100 | $0.0267400 | $0.0279500 | $0.0264000 |
| 2023-01-24 | $0.0267400 | $0.0262100 | $0.0272300 | $0.0259100 |
| 2023-01-25 | $0.0262100 | $0.0271400 | $0.0278000 | $0.0255500 |
| 2023-01-26 | $0.0271400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-01-31 | $0.0249200 | $0.0262700 | $0.0267500 | $0.0249200 |
| 2023-02-01 | $0.0262700 | $0.0260900 | $0.0264900 | $0.0255800 |
| 2023-02-02 | $0.0260900 | $0.0270500 | $0.0277300 | $0.0258500 |
| 2023-02-03 | $0.0270500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-02-05 | $0.0264300 | $0.0246900 | $0.0267300 | $0.0243500 |
| 2023-02-06 | $0.0246900 | $0.0245900 | $0.0251100 | $0.0243000 |
| 2023-02-07 | $0.0245900 | $0.0249600 | $0.0268600 | $0.0240000 |
| 2023-02-08 | $0.0249600 | $0.0251400 | $0.0271900 | $0.0245000 |
| 2023-02-09 | $0.0251400 | $0.0237100 | $0.0255400 | $0.0237100 |
| 2023-02-10 | $0.0237100 | $0.0241400 | $0.0249400 | $0.0230200 |
| 2023-02-11 | $0.0241400 | $0.0241700 | $0.0242700 | $0.0238500 |
| 2023-02-12 | $0.0241700 | $0.0239700 | $0.0242700 | $0.0238700 |
| 2023-02-13 | $0.0239700 | $0.0240400 | $0.0247000 | $0.0239700 |
| 2023-02-14 | $0.0240400 | $0.0240200 | $0.0244100 | $0.0230800 |
| 2023-02-15 | $0.0240200 | $0.0243800 | $0.0250800 | $0.0230600 |
| 2023-02-16 | $0.0243800 | $0.0249700 | $0.0260400 | $0.0240200 |
| 2023-02-17 | $0.0249700 | $0.0252500 | $0.0255600 | $0.0244600 |
| 2023-02-18 | $0.0252500 | $0.0257900 | $0.0258000 | $0.0252000 |
| 2023-02-19 | $0.0257900 | $0.0255300 | $0.0258900 | $0.0254000 |
| 2023-02-20 | $0.0255300 | $0.0260700 | $0.0265500 | $0.0255000 |
| 2023-02-21 | $0.0260700 | $0.0257600 | $0.0262400 | $0.0255000 |
| 2023-02-22 | $0.0257600 | $0.0257400 | $0.0263000 | $0.0255000 |
| 2023-02-23 | $0.0257400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-02-25 | $0.0252300 | $0.0245200 | $0.0254500 | $0.0234000 |
| 2023-02-26 | $0.0245200 | $0.0250300 | $0.0260900 | $0.0241800 |
| 2023-02-27 | $0.0250300 | $0.0260700 | $0.0267000 | $0.0247500 |
| 2023-02-28 | $0.0260700 | $0.0253600 | $0.0265000 | $0.0249300 |
| 2023-03-01 | $0.0253600 | $0.0255000 | $0.0259000 | $0.0253600 |
| 2023-03-02 | $0.0255000 | $0.0251200 | $0.0259000 | $0.0251200 |
| 2023-03-03 | $0.0251200 | $0.0253800 | $0.0262100 | $0.0250000 |
| 2023-03-04 | $0.0253800 | $0.0246500 | $0.0254200 | $0.0240000 |
| 2023-03-05 | $0.0246500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-03-06 | $0.0245800 | $0.0237200 | $0.0255000 | $0.0237200 |
| 2023-03-07 | $0.0237200 | $0.0231300 | $0.0244200 | $0.0225000 |
| 2023-03-08 | $0.0231300 | $0.0232400 | $0.0247700 | $0.0226100 |
| 2023-03-09 | $0.0232400 | $0.0218400 | $0.0238700 | $0.0217000 |
| 2023-03-10 | $0.0218400 | $0.0219400 | $0.0238600 | $0.0215000 |
| 2023-03-11 | $0.0219400 | $0.0230600 | $0.0230800 | $0.0209000 |
| 2023-03-12 | $0.0230600 | $0.0219700 | $0.0230700 | $0.0210000 |
| 2023-03-13 | $0.0219700 | $0.0237700 | $0.0247100 | $0.0219600 |
| 2023-03-14 | $0.0237700 | $0.0234600 | $0.0238300 | $0.0229800 |
| 2023-03-15 | $0.0234600 | $0.0216600 | $0.0238400 | $0.0210000 |
| 2023-03-16 | $0.0216600 | $0.0234600 | $0.0236900 | $0.0213100 |
| 2023-03-17 | $0.0234600 | $0.0225200 | $0.0236900 | $0.0214400 |
| 2023-03-18 | $0.0225200 | $0.0230600 | $0.0236000 | $0.0222600 |
| 2023-03-19 | $0.0230600 | $0.0233600 | $0.0237600 | $0.0218000 |
| 2023-03-20 | $0.0233600 | $0.0225000 | $0.0242200 | $0.0225000 |
| 2023-03-21 | $0.0225000 | $0.0229900 | $0.0233300 | $0.0225000 |
| 2023-03-22 | $0.0229900 | $0.0226000 | $0.0239000 | $0.0225000 |
| 2023-03-23 | $0.0226000 | $0.0233700 | $0.0238300 | $0.0225000 |
| 2023-03-24 | $0.0233700 | $0.0235200 | $0.0241200 | $0.0229000 |
| 2023-03-25 | $0.0235200 | $0.0227300 | $0.0238000 | $0.0225000 |
| 2023-03-26 | $0.0227300 | $0.0227600 | $0.0235800 | $0.0225000 |
| 2023-03-27 | $0.0227600 | $0.0225400 | $0.0230500 | $0.0225000 |
| 2023-03-28 | $0.0225400 | $0.0230300 | $0.0232200 | $0.0225000 |
| 2023-03-29 | $0.0230300 | $0.0234600 | $0.0254100 | $0.0225100 |
| 2023-03-30 | $0.0234600 | $0.0225000 | $0.0252900 | $0.0225000 |
| 2023-03-31 | $0.0225000 | $0.0226400 | $0.0234800 | $0.0225000 |
| 2023-04-01 | $0.0226400 | $0.0225000 | $0.0232400 | $0.0225000 |
| 2023-04-02 | $0.0225000 | $0.0228800 | $0.0238800 | $0.0225000 |
| 2023-04-03 | $0.0228800 | $0.0227900 | $0.0230000 | $0.0225000 |
| 2023-04-04 | $0.0227900 | $0.0234000 | $0.0250000 | $0.0225000 |
| 2023-04-05 | $0.0234000 | $0.0244700 | $0.0250000 | $0.0228900 |
| 2023-04-06 | $0.0244700 | $0.0237000 | $0.0244700 | $0.0235300 |
| 2023-04-07 | $0.0237000 | $0.0237600 | $0.0242200 | $0.0236200 |
| 2023-04-08 | $0.0237600 | $0.0235800 | $0.0241200 | $0.0230000 |
| 2023-04-09 | $0.0235800 | $0.0231600 | $0.0240600 | $0.0226100 |
| 2023-04-10 | $0.0231600 | $0.0228300 | $0.0246800 | $0.0228000 |
| 2023-04-11 | $0.0228300 | $0.0226300 | $0.0235500 | $0.0226100 |
| 2023-04-12 | $0.0226300 | $0.0226100 | $0.0265000 | $0.0226100 |
| 2023-04-13 | $0.0226100 | $0.0230500 | $0.0265000 | $0.0226100 |
| 2023-04-14 | $0.0230500 | $0.0237100 | $0.0249400 | $0.0230000 |
| 2023-04-15 | $0.0237100 | $0.0239400 | $0.0248900 | $0.0233000 |
| 2023-04-16 | $0.0239400 | $0.0233200 | $0.0239400 | $0.0233200 |
| 2023-04-17 | $0.0233200 | $0.0239300 | $0.0247300 | $0.0233200 |
| 2023-04-18 | $0.0239300 | $0.0250000 | $0.0258800 | $0.0233400 |
| 2023-04-19 | $0.0250000 | $0.0256000 | $0.0260800 | $0.0250000 |
| 2023-04-20 | $0.0256000 | $0.0250200 | $0.0263600 | $0.0250000 |
| 2023-04-21 | $0.0250200 | $0.0250200 | $0.0258700 | $0.0250100 |
| 2023-04-22 | $0.0250200 | $0.0254200 | $0.0266900 | $0.0250000 |
| 2023-04-23 | $0.0254200 | $0.0254300 | $0.0254600 | $0.0250000 |
| 2023-04-24 | $0.0254300 | $0.0257900 | $0.0266900 | $0.0250000 |
| 2023-04-25 | $0.0257900 | $0.0259500 | $0.0261800 | $0.0255100 |
| 2023-04-26 | $0.0259500 | $0.0258900 | $0.0265000 | $0.0254500 |
| 2023-04-27 | $0.0258900 | $0.0259900 | $0.0260900 | $0.0254600 |
| 2023-04-28 | $0.0259900 | $0.0256500 | $0.0263900 | $0.0251600 |
| 2023-04-29 | $0.0256500 | $0.0252400 | $0.0257800 | $0.0250000 |
| 2023-04-30 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-05-01 | $0.0252400 | $0.0242000 | $0.0254000 | $0.0242000 |
| 2023-05-02 | $0.0242000 | $0.0246400 | $0.0246400 | $0.0242000 |
| 2023-05-03 | $0.0246400 | $0.0242000 | $0.0247800 | $0.0242000 |
| 2023-05-04 | $0.0242000 | $0.0249200 | $0.0253700 | $0.0242000 |
| 2023-05-05 | $0.0249200 | $0.0244300 | $0.0249200 | $0.0240000 |
| 2023-05-06 | $0.0244300 | $0.0246500 | $0.0250000 | $0.0240600 |
| 2023-05-07 | $0.0246500 | $0.0242200 | $0.0248100 | $0.0241500 |
| 2023-05-08 | $0.0242200 | $0.0220000 | $0.0254400 | $0.0210000 |
| 2023-05-09 | $0.0220000 | $0.0227300 | $0.0250000 | $0.0220000 |
| 2023-05-10 | $0.0227300 | $0.0211700 | $0.0243600 | $0.0211700 |
| 2023-05-11 | $0.0211700 | $0.0225200 | $0.0252000 | $0.0211700 |
| 2023-05-12 | $0.0225200 | $0.0225100 | $0.0250000 | $0.0220200 |
| 2023-05-13 | $0.0225100 | $0.0230000 | $0.0243500 | $0.0222000 |
| 2023-05-14 | $0.0230000 | $0.0226700 | $0.0242900 | $0.0222000 |
| 2023-05-15 | $0.0226700 | $0.0229900 | $0.0243500 | $0.0224800 |
| 2023-05-16 | $0.0229900 | $0.0229900 | $0.0229900 | $0.0229900 |
описание
описание
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
| Полное имя | Metaverse (ETP) |
|---|---|
| Начало | 2017-11-02 |
| Алгоритм | Ethash |
| Тип доказательства | N/A |
| Веб-сайт | https://mvs.org/ |
| Твиттер | @mvs_org |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 984298 |
| Время ящика | N/A |
| Награда ящика | 6 |
| Все добыденные монеты | 78,511,569 ETP |
| Предыдущие все добыденные монеты | 56,855,920 |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | N/A |
| Начало | 2016-08-05 |
| Конец | 2016-09-05 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | http://blog.mvs.org/ |
| Белый лист | http://newmetaverse.org/white-paper/Metaverse-white-paper-v2.1-EN.pdf |
Связанные монеты
