MOC
Moss Coin Järg 470
Veebisait
Twitter
367,194,689 MOC
Osta / Müü
Get Wallet
Moss Coin
Moss Coin Hind $0.02
$0.02
Moss Coin 24h Vol
$698,544
$698,544
Moss Coin Turuosa ülempiirid $6,765,051
$6,765,051
24h turumaht
76 BTC 1 H
-0.3 %
24 H
0.08 %
7 d
1.19 %
Täna Moss Coin USA dollarites on praegu hind
0.0184
USD, ja kui see on muudetud Bitcoin on
0.00000199
BTC. Kogusumma 367,194,689 MOC praegu ringlusse turul. Moss Coin hinnad muutuvad praegu 0.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Moss Coin on kaubeldatud Krüptovahetused. Hangi Moss Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Moss Coin
Sümbol
MOC
Algoritm
ETH Token
BTC Hind
0.00000199 BTC
BTC Turg
731 BTC
BTC 24h Vol
76 BTC
Kokku hangitud münte
367,194,689 MOC
1h
-0.3 %
24h
0.08 %
7d
1.19 %
Twitter
Veebisait
Share Moss Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1185000 | $0.0902 | $0.1108000 | $0.0902 |
| 2022-05-12 | $0.0902 | $0.0813 | $0.0899 | $0.0749 |
| 2022-05-13 | $0.0813 | $0.0965 | $0.0991400 | $0.0819 |
| 2022-05-14 | $0.0965 | $0.1049000 | $0.1082000 | $0.0983 |
| 2022-05-15 | $0.1049000 | $0.1105000 | $0.1117000 | $0.1077000 |
| 2022-05-16 | $0.1105000 | $0.1026000 | $0.1053000 | $0.1020000 |
| 2022-05-17 | $0.1026000 | $0.1040000 | $0.1049000 | $0.1040000 |
| 2022-05-18 | $0.1040000 | $0.0932 | $0.1046000 | $0.0932 |
| 2022-05-19 | $0.0932 | $0.1002000 | $0.1008000 | $0.0984 |
| 2022-05-20 | $0.1002000 | $0.0943 | $0.0967 | $0.0943 |
| 2022-05-21 | $0.0942 | $0.1023000 | $0.1071000 | $0.0950 |
| 2022-05-22 | $0.1023000 | $0.1122000 | $0.1122000 | $0.1056000 |
| 2022-05-23 | $0.1120000 | $0.1087000 | $0.1151000 | $0.1035000 |
| 2022-05-24 | $0.1087000 | $0.1061000 | $0.1108000 | $0.1022000 |
| 2022-05-25 | $0.1061000 | $0.1077000 | $0.1077000 | $0.1036000 |
| 2022-05-26 | $0.1077000 | $0.1086000 | $0.1162000 | $0.1062000 |
| 2022-05-27 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1063000 |
| 2022-05-28 | $0.1087000 | $0.1123000 | $0.1123000 | $0.1103000 |
| 2022-05-29 | $0.1123000 | $0.1093000 | $0.1140000 | $0.1090000 |
| 2022-05-30 | $0.1093000 | $0.1199000 | $0.1199000 | $0.1177000 |
| 2022-05-31 | $0.1199000 | $0.1195000 | $0.1201000 | $0.1195000 |
| 2022-06-01 | $0.1195000 | $0.1198000 | $0.1239000 | $0.1120000 |
| 2022-06-02 | $0.1198000 | $0.1236000 | $0.1382000 | $0.1224000 |
| 2022-06-03 | $0.1236000 | $0.1214000 | $0.1214000 | $0.1205000 |
| 2022-06-04 | $0.1214000 | $0.1307000 | $0.1427000 | $0.1221000 |
| 2022-06-05 | $0.1307000 | $0.1316000 | $0.1316000 | $0.1253000 |
| 2022-06-06 | $0.1316000 | $0.1336000 | $0.1380000 | $0.1336000 |
| 2022-06-07 | $0.1336000 | $0.1238000 | $0.1325000 | $0.1238000 |
| 2022-06-08 | $0.1238000 | $0.1208000 | $0.1208000 | $0.1202000 |
| 2022-06-09 | $0.1208000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2022-06-10 | $0.1182000 | $0.1061000 | $0.1142000 | $0.1061000 |
| 2022-06-11 | $0.1061000 | $0.1028000 | $0.1056000 | $0.1028000 |
| 2022-06-12 | $0.1028000 | $0.0925 | $0.0963 | $0.0904 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0706 |
| 2022-06-14 | $0.0782 | $0.0774 | $0.0774 | $0.0714 |
| 2022-06-15 | $0.0774 | $0.0828 | $0.0828 | $0.0783 |
| 2022-06-16 | $0.0828 | $0.0788 | $0.0788 | $0.0748 |
| 2022-06-17 | $0.0788 | $0.0834 | $0.0962 | $0.0791 |
| 2022-06-18 | $0.0834 | $0.0771 | $0.0783 | $0.0770 |
| 2022-06-19 | $0.0771 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-20 | $0.0837 | $0.0832 | $0.0836 | $0.0832 |
| 2022-06-21 | $0.0832 | $0.0853 | $0.0853 | $0.0838 |
| 2022-06-22 | $0.0853 | $0.0822 | $0.0826 | $0.0822 |
| 2022-06-23 | $0.0822 | $0.0895 | $0.0895 | $0.0867 |
| 2022-06-24 | $0.0895 | $0.0917 | $0.0946 | $0.0872 |
| 2022-06-25 | $0.0917 | $0.0936 | $0.0936 | $0.0904 |
| 2022-06-26 | $0.0936 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-27 | $0.0917 | $0.0918 | $0.0918 | $0.0883 |
| 2022-06-28 | $0.0918 | $0.0895 | $0.0928 | $0.0883 |
| 2022-06-29 | $0.0895 | $0.0895 | $0.0896 | $0.0895 |
| 2022-06-30 | $0.0866 | $0.0858 | $0.0858 | $0.0832 |
| 2022-07-01 | $0.0858 | $0.0843 | $0.0864 | $0.0818 |
| 2022-07-02 | $0.0843 | $0.0875 | $0.0875 | $0.0842 |
| 2022-07-03 | $0.0875 | $0.0886 | $0.0905 | $0.0878 |
| 2022-07-04 | $0.0886 | $0.0893 | $0.0928 | $0.0893 |
| 2022-07-05 | $0.0893 | $0.0875 | $0.0891 | $0.0875 |
| 2022-07-06 | $0.0875 | $0.0894 | $0.0910 | $0.0892 |
| 2022-07-07 | $0.0894 | $0.0925 | $0.0940 | $0.0925 |
| 2022-07-08 | $0.0925 | $0.0894 | $0.0924 | $0.0890 |
| 2022-07-09 | $0.0894 | $0.0928 | $0.0928 | $0.0894 |
| 2022-07-10 | $0.0928 | $0.0944 | $0.1003000 | $0.0896 |
| 2022-07-11 | $0.0944 | $0.0923 | $0.1037000 | $0.0904 |
| 2022-07-12 | $0.0923 | $0.0857 | $0.0894 | $0.0857 |
| 2022-07-13 | $0.0857 | $0.0850 | $0.0898 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0870 | $0.0870 | $0.0846 |
| 2022-07-15 | $0.0870 | $0.0906 | $0.0906 | $0.0881 |
| 2022-07-16 | $0.0906 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-17 | $0.0922 | $0.0859 | $0.0905 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0947 | $0.0947 | $0.0923 |
| 2022-07-19 | $0.0947 | $0.0959 | $0.0992200 | $0.0959 |
| 2022-07-20 | $0.0959 | $0.0922 | $0.0955 | $0.0922 |
| 2022-07-21 | $0.0922 | $0.0986 | $0.1053000 | $0.0919 |
| 2022-07-22 | $0.0986 | $0.0969 | $0.0969 | $0.0951 |
| 2022-07-23 | $0.0969 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-24 | $0.0959 | $0.0931 | $0.0971 | $0.0931 |
| 2022-07-25 | $0.0931 | $0.0878 | $0.0884 | $0.0878 |
| 2022-07-26 | $0.0878 | $0.0880 | $0.0880 | $0.0876 |
| 2022-07-27 | $0.0880 | $0.0880 | $0.0881 | $0.0878 |
| 2022-07-31 | $0.0962 | $0.0972 | $0.1026000 | $0.0949 |
| 2022-08-01 | $0.0972 | $0.1038000 | $0.1117000 | $0.0970 |
| 2022-08-02 | $0.1038000 | $0.1046000 | $0.1122000 | $0.1009000 |
| 2022-08-03 | $0.1046000 | $0.1002000 | $0.1039000 | $0.1002000 |
| 2022-08-04 | $0.1002000 | $0.1047000 | $0.1050000 | $0.0993100 |
| 2022-08-05 | $0.1047000 | $0.1045000 | $0.1080000 | $0.1045000 |
| 2022-08-06 | $0.1045000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-08-07 | $0.1028000 | $0.1045000 | $0.1071000 | $0.1038000 |
| 2022-08-08 | $0.1045000 | $0.1038000 | $0.1074000 | $0.1038000 |
| 2022-08-09 | $0.1038000 | $0.1014000 | $0.1017000 | $0.1007000 |
| 2022-08-10 | $0.1014000 | $0.1057000 | $0.1076000 | $0.1049000 |
| 2022-08-11 | $0.1057000 | $0.1070000 | $0.1087000 | $0.1051000 |
| 2022-08-12 | $0.1070000 | $0.1147000 | $0.1262000 | $0.1091000 |
| 2022-08-13 | $0.1147000 | $0.1103000 | $0.1149000 | $0.1103000 |
| 2022-08-14 | $0.1103000 | $0.1094000 | $0.1097000 | $0.1094000 |
| 2022-08-15 | $0.1094000 | $0.1073000 | $0.1085000 | $0.1060000 |
| 2022-08-16 | $0.1073000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-08-17 | $0.1062000 | $0.1032000 | $0.1055000 | $0.1013000 |
| 2022-08-18 | $0.1032000 | $0.1016000 | $0.1026000 | $0.1014000 |
| 2022-08-19 | $0.1016000 | $0.0875 | $0.0913 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0889 | $0.0902 | $0.0889 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0867 | $0.0899 | $0.0867 |
| 2022-08-23 | $0.0867 | $0.0897 | $0.0897 | $0.0872 |
| 2022-08-24 | $0.0897 | $0.0904 | $0.0917 | $0.0891 |
| 2022-08-25 | $0.0904 | $0.0912 | $0.0912 | $0.0912 |
| 2022-08-26 | $0.0912 | $0.0848 | $0.0869 | $0.0848 |
| 2022-08-27 | $0.0848 | $0.0846 | $0.0848 | $0.0845 |
| 2022-08-31 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-09-01 | $0.0876 | $0.0880 | $0.0880 | $0.0880 |
| 2022-09-02 | $0.0880 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-03 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-04 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-05 | $0.0874 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-06 | $0.0865 | $0.0819 | $0.0821 | $0.0819 |
| 2022-09-07 | $0.0819 | $0.0829 | $0.0841 | $0.0826 |
| 2022-09-08 | $0.0829 | $0.0852 | $0.0854 | $0.0831 |
| 2022-09-09 | $0.0852 | $0.0906 | $0.0972 | $0.0906 |
| 2022-09-10 | $0.0906 | $0.0907 | $0.0918 | $0.0907 |
| 2022-09-11 | $0.0907 | $0.0922 | $0.0941 | $0.0904 |
| 2022-09-12 | $0.0922 | $0.0930 | $0.0945 | $0.0930 |
| 2022-09-13 | $0.0930 | $0.0817 | $0.0868 | $0.0817 |
| 2022-09-14 | $0.0817 | $0.0876 | $0.0876 | $0.0820 |
| 2022-09-15 | $0.0876 | $0.0841 | $0.0859 | $0.0837 |
| 2022-09-16 | $0.0841 | $0.0864 | $0.0877 | $0.0846 |
| 2022-09-17 | $0.0864 | $0.0869 | $0.0878 | $0.0869 |
| 2022-09-18 | $0.0869 | $0.0837 | $0.0839 | $0.0827 |
| 2022-09-19 | $0.0837 | $0.0821 | $0.0842 | $0.0821 |
| 2022-09-20 | $0.0821 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-21 | $0.0793 | $0.0785 | $0.0800 | $0.0776 |
| 2022-09-22 | $0.0785 | $0.0825 | $0.0825 | $0.0825 |
| 2022-09-23 | $0.0825 | $0.0822 | $0.0822 | $0.0816 |
| 2022-09-24 | $0.0822 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-25 | $0.0806 | $0.0801 | $0.0807 | $0.0801 |
| 2022-09-26 | $0.0801 | $0.0806 | $0.0819 | $0.0806 |
| 2022-09-27 | $0.0806 | $0.0805 | $0.0806 | $0.0805 |
| 2022-09-30 | $0.0801 | $0.0781 | $0.0795 | $0.0781 |
| 2022-10-01 | $0.0781 | $0.0786 | $0.0786 | $0.0776 |
| 2022-10-02 | $0.0786 | $0.0776 | $0.0776 | $0.0776 |
| 2022-10-03 | $0.0776 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-04 | $0.0799 | $0.0818 | $0.0828 | $0.0814 |
| 2022-10-05 | $0.0818 | $0.0798 | $0.0811 | $0.0798 |
| 2022-10-06 | $0.0798 | $0.0783 | $0.0791 | $0.0783 |
| 2022-10-07 | $0.0783 | $0.0774 | $0.0774 | $0.0766 |
| 2022-10-08 | $0.0774 | $0.0820 | $0.0843 | $0.0769 |
| 2022-10-09 | $0.0820 | $0.0811 | $0.0821 | $0.0805 |
| 2022-10-10 | $0.0811 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-11 | $0.0798 | $0.0789 | $0.0795 | $0.0789 |
| 2022-10-12 | $0.0789 | $0.0782 | $0.0793 | $0.0782 |
| 2022-10-13 | $0.0782 | $0.0775 | $0.0791 | $0.0775 |
| 2022-10-14 | $0.0775 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-15 | $0.0767 | $0.0774 | $0.0822 | $0.0761 |
| 2022-10-16 | $0.0774 | $0.0782 | $0.0792 | $0.0782 |
| 2022-10-17 | $0.0782 | $0.0786 | $0.0794 | $0.0786 |
| 2022-10-18 | $0.0786 | $0.0800 | $0.0800 | $0.0777 |
| 2022-10-19 | $0.0800 | $0.0820 | $0.0830 | $0.0792 |
| 2022-10-20 | $0.0820 | $0.0849 | $0.0849 | $0.0817 |
| 2022-10-21 | $0.0849 | $0.0872 | $0.0897 | $0.0832 |
| 2022-10-22 | $0.0872 | $0.0920 | $0.0998800 | $0.0872 |
| 2022-10-23 | $0.0920 | $0.0932 | $0.1305000 | $0.0932 |
| 2022-10-24 | $0.0932 | $0.0932 | $0.0932 | $0.0931 |
| 2022-10-31 | $0.0825 | $0.0844 | $0.0844 | $0.0820 |
| 2022-11-01 | $0.0844 | $0.0834 | $0.0844 | $0.0834 |
| 2022-11-02 | $0.0834 | $0.0806 | $0.0820 | $0.0806 |
| 2022-11-03 | $0.0806 | $0.0794 | $0.0889 | $0.0794 |
| 2022-11-04 | $0.0794 | $0.0855 | $0.0871 | $0.0831 |
| 2022-11-05 | $0.0855 | $0.0855 | $0.0855 | $0.0854 |
| 2022-11-07 | $0.0836 | $0.0824 | $0.0826 | $0.0824 |
| 2022-11-08 | $0.0824 | $0.0727 | $0.0753 | $0.0727 |
| 2022-11-09 | $0.0727 | $0.0530 | $0.0620 | $0.0511 |
| 2022-11-10 | $0.0530 | $0.0592 | $0.0641 | $0.0588 |
| 2022-11-11 | $0.0592 | $0.0684 | $0.0726 | $0.0573 |
| 2022-11-12 | $0.0684 | $0.0609 | $0.0674 | $0.0609 |
| 2022-11-13 | $0.0609 | $0.0564 | $0.0594 | $0.0546 |
| 2022-11-14 | $0.0564 | $0.0563 | $0.0574 | $0.0539 |
| 2022-11-15 | $0.0563 | $0.0593 | $0.0621 | $0.0572 |
| 2022-11-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-17 | $0.0584 | $0.0569 | $0.0586 | $0.0569 |
| 2022-11-18 | $0.0569 | $0.0582 | $0.0582 | $0.0569 |
| 2022-11-19 | $0.0582 | $0.0617 | $0.0617 | $0.0582 |
| 2022-11-20 | $0.0617 | $0.0624 | $0.0722 | $0.0601 |
| 2022-11-21 | $0.0624 | $0.0605 | $0.0605 | $0.0605 |
| 2022-11-22 | $0.0605 | $0.0630 | $0.0721 | $0.0622 |
| 2022-11-23 | $0.0630 | $0.0700 | $0.0738 | $0.0645 |
| 2022-11-24 | $0.0700 | $0.0705 | $0.0705 | $0.0700 |
| 2022-11-25 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2022-11-26 | $0.0702 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-27 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-30 | $0.0652 | $0.0633 | $0.0681 | $0.0633 |
| 2022-12-01 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2022-12-02 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-12-03 | $0.0631 | $0.0667 | $0.0667 | $0.0623 |
| 2022-12-04 | $0.0667 | $0.0671 | $0.0676 | $0.0671 |
| 2022-12-05 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-06 | $0.0665 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-08 | $0.0660 | $0.0637 | $0.0675 | $0.0629 |
| 2022-12-09 | $0.0637 | $0.0634 | $0.0634 | $0.0634 |
| 2022-12-10 | $0.0634 | $0.0654 | $0.0737 | $0.0634 |
| 2022-12-11 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-12 | $0.0653 | $0.0635 | $0.0657 | $0.0635 |
| 2022-12-13 | $0.0635 | $0.0651 | $0.0670 | $0.0633 |
| 2022-12-14 | $0.0651 | $0.0639 | $0.0652 | $0.0639 |
| 2022-12-15 | $0.0639 | $0.0623 | $0.0623 | $0.0623 |
| 2022-12-16 | $0.0623 | $0.0583 | $0.0598 | $0.0583 |
| 2022-12-17 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-12-18 | $0.0587 | $0.0578 | $0.0611 | $0.0578 |
| 2022-12-19 | $0.0578 | $0.0543 | $0.0584 | $0.0543 |
| 2022-12-20 | $0.0543 | $0.0605 | $0.0605 | $0.0558 |
| 2022-12-21 | $0.0605 | $0.0629 | $0.0728 | $0.0336400 |
| 2022-12-22 | $0.0629 | $0.0587 | $0.0629 | $0.0587 |
| 2022-12-23 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-24 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-31 | $0.0523 | $0.0541 | $0.0551 | $0.0521 |
| 2023-01-01 | $0.0541 | $0.0535 | $0.0543 | $0.0535 |
| 2023-01-02 | $0.0535 | $0.0557 | $0.0568 | $0.0537 |
| 2023-01-03 | $0.0557 | $0.0547 | $0.0557 | $0.0547 |
| 2023-01-04 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2023-01-05 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-01-06 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-07 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-08 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2023-01-09 | $0.0556 | $0.0586 | $0.0586 | $0.0558 |
| 2023-01-10 | $0.0586 | $0.0607 | $0.0607 | $0.0595 |
| 2023-01-11 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-12 | $0.0624 | $0.0686 | $0.0686 | $0.0656 |
| 2023-01-13 | $0.0686 | $0.0658 | $0.0726 | $0.0658 |
| 2023-01-14 | $0.0658 | $0.0675 | $0.0708 | $0.0675 |
| 2023-01-15 | $0.0675 | $0.0727 | $0.0737 | $0.0672 |
| 2023-01-16 | $0.0727 | $0.0708 | $0.0737 | $0.0701 |
| 2023-01-17 | $0.0708 | $0.0727 | $0.0727 | $0.0691 |
| 2023-01-18 | $0.0727 | $0.0705 | $0.0718 | $0.0705 |
| 2023-01-19 | $0.0705 | $0.0713 | $0.0732 | $0.0713 |
| 2023-01-20 | $0.0713 | $0.0832 | $0.0857 | $0.0767 |
| 2023-01-21 | $0.0832 | $0.0786 | $0.0836 | $0.0757 |
| 2023-01-22 | $0.0786 | $0.0736 | $0.0784 | $0.0725 |
| 2023-01-23 | $0.0736 | $0.0768 | $0.0768 | $0.0743 |
| 2023-01-24 | $0.0768 | $0.0724 | $0.0767 | $0.0724 |
| 2023-01-25 | $0.0724 | $0.0747 | $0.0757 | $0.0738 |
| 2023-01-26 | $0.0747 | $0.0748 | $0.0748 | $0.0747 |
| 2023-01-31 | $0.0731 | $0.0740 | $0.0740 | $0.0740 |
| 2023-02-01 | $0.0740 | $0.0762 | $0.0764 | $0.0740 |
| 2023-02-02 | $0.0762 | $0.0765 | $0.0768 | $0.0753 |
| 2023-02-03 | $0.0765 | $0.0768 | $0.0768 | $0.0765 |
| 2023-02-05 | $0.0824 | $0.0794 | $0.0918 | $0.0794 |
| 2023-02-06 | $0.0794 | $0.0829 | $0.0856 | $0.0788 |
| 2023-02-07 | $0.0829 | $0.0860 | $0.0867 | $0.0819 |
| 2023-02-08 | $0.0860 | $0.0827 | $0.0850 | $0.0804 |
| 2023-02-09 | $0.0827 | $0.0787 | $0.0787 | $0.0768 |
| 2023-02-10 | $0.0787 | $0.0790 | $0.0790 | $0.0751 |
| 2023-02-11 | $0.0790 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-12 | $0.0798 | $0.0795 | $0.0795 | $0.0795 |
| 2023-02-13 | $0.0795 | $0.0750 | $0.0795 | $0.0750 |
| 2023-02-14 | $0.0750 | $0.0773 | $0.0773 | $0.0737 |
| 2023-02-15 | $0.0773 | $0.0832 | $0.0847 | $0.0827 |
| 2023-02-16 | $0.0832 | $0.0861 | $0.0861 | $0.0805 |
| 2023-02-17 | $0.0861 | $0.0909 | $0.0909 | $0.0900 |
| 2023-02-18 | $0.0909 | $0.0907 | $0.0912 | $0.0907 |
| 2023-02-19 | $0.0907 | $0.0891 | $0.0894 | $0.0891 |
| 2023-02-20 | $0.0891 | $0.0961 | $0.0991000 | $0.0889 |
| 2023-02-21 | $0.0961 | $0.0990200 | $0.1012000 | $0.0946 |
| 2023-02-22 | $0.0990200 | $0.1163000 | $0.1333000 | $0.0980 |
| 2023-02-23 | $0.1163000 | $0.1219000 | $0.1219000 | $0.1163000 |
| 2023-02-25 | $0.1415000 | $0.1172000 | $0.1413000 | $0.1168000 |
| 2023-02-26 | $0.1172000 | $0.1168000 | $0.1315000 | $0.1112000 |
| 2023-02-27 | $0.1168000 | $0.1120000 | $0.1165000 | $0.1111000 |
| 2023-02-28 | $0.1120000 | $0.1104000 | $0.1159000 | $0.1104000 |
| 2023-03-01 | $0.1104000 | $0.1116000 | $0.1128000 | $0.1116000 |
| 2023-03-02 | $0.1116000 | $0.1047000 | $0.1108000 | $0.1035000 |
| 2023-03-03 | $0.1047000 | $0.1082000 | $0.1082000 | $0.0997300 |
| 2023-03-04 | $0.1082000 | $0.1033000 | $0.1091000 | $0.1033000 |
| 2023-03-05 | $0.1033000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-03-06 | $0.1010000 | $0.1004000 | $0.1026000 | $0.0999500 |
| 2023-03-07 | $0.1004000 | $0.0952 | $0.0994600 | $0.0952 |
| 2023-03-08 | $0.0952 | $0.0942 | $0.0966 | $0.0931 |
| 2023-03-09 | $0.0942 | $0.0882 | $0.0884 | $0.0851 |
| 2023-03-10 | $0.0882 | $0.0879 | $0.0885 | $0.0875 |
| 2023-03-11 | $0.0879 | $0.0886 | $0.0919 | $0.0884 |
| 2023-03-12 | $0.0886 | $0.0949 | $0.0956 | $0.0949 |
| 2023-03-13 | $0.0949 | $0.1019000 | $0.1036000 | $0.1007000 |
| 2023-03-14 | $0.1019000 | $0.1047000 | $0.1174000 | $0.0997800 |
| 2023-03-15 | $0.1047000 | $0.1002000 | $0.1055000 | $0.1002000 |
| 2023-03-16 | $0.1002000 | $0.1012000 | $0.1030000 | $0.1012000 |
| 2023-03-17 | $0.1012000 | $0.1073000 | $0.1109000 | $0.1070000 |
| 2023-03-18 | $0.1073000 | $0.1055000 | $0.1092000 | $0.1052000 |
| 2023-03-19 | $0.1055000 | $0.1093000 | $0.1096000 | $0.1093000 |
| 2023-03-20 | $0.1093000 | $0.1059000 | $0.1115000 | $0.1059000 |
| 2023-03-21 | $0.1059000 | $0.1102000 | $0.1102000 | $0.1074000 |
| 2023-03-22 | $0.1102000 | $0.1005000 | $0.1068000 | $0.1005000 |
| 2023-03-23 | $0.1005000 | $0.1029000 | $0.1137000 | $0.1029000 |
| 2023-03-24 | $0.1029000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2023-03-25 | $0.0997900 | $0.1006000 | $0.1042000 | $0.0998000 |
| 2023-03-26 | $0.1006000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-03-27 | $0.1025000 | $0.0961 | $0.0993500 | $0.0961 |
| 2023-03-28 | $0.0961 | $0.0971 | $0.0971 | $0.0955 |
| 2023-03-29 | $0.0971 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-03-30 | $0.1009000 | $0.0967 | $0.0998100 | $0.0967 |
| 2023-03-31 | $0.0967 | $0.1005000 | $0.1005000 | $0.0983 |
| 2023-04-01 | $0.1005000 | $0.1013000 | $0.1013000 | $0.1005000 |
| 2023-04-02 | $0.1013000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-04-03 | $0.1003000 | $0.0987 | $0.0990000 | $0.0987 |
| 2023-04-04 | $0.0987 | $0.1003000 | $0.1003000 | $0.1000000 |
| 2023-04-05 | $0.1003000 | $0.1034000 | $0.1079000 | $0.1003000 |
| 2023-04-06 | $0.1034000 | $0.1060000 | $0.1060000 | $0.1029000 |
| 2023-04-07 | $0.1060000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-08 | $0.1055000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-04-09 | $0.1057000 | $0.1080000 | $0.1119000 | $0.1068000 |
| 2023-04-10 | $0.1080000 | $0.1097000 | $0.1148000 | $0.1097000 |
| 2023-04-11 | $0.1097000 | $0.1073000 | $0.1118000 | $0.1073000 |
| 2023-04-12 | $0.1073000 | $0.1032000 | $0.1062000 | $0.1008000 |
| 2023-04-13 | $0.1032000 | $0.1034000 | $0.1049000 | $0.1034000 |
| 2023-04-14 | $0.1034000 | $0.1061000 | $0.1061000 | $0.1037000 |
| 2023-04-15 | $0.1061000 | $0.1052000 | $0.1055000 | $0.1052000 |
| 2023-04-16 | $0.1052000 | $0.1061000 | $0.1061000 | $0.1052000 |
| 2023-04-17 | $0.1061000 | $0.1013000 | $0.1031000 | $0.1010000 |
| 2023-04-18 | $0.1013000 | $0.1043000 | $0.1070000 | $0.1033000 |
| 2023-04-19 | $0.1043000 | $0.0972 | $0.1003000 | $0.0972 |
| 2023-04-20 | $0.0972 | $0.0991400 | $0.0991400 | $0.0949 |
| 2023-04-21 | $0.0991400 | $0.0960 | $0.0960 | $0.0957 |
| 2023-04-22 | $0.0960 | $0.0979 | $0.0982 | $0.0979 |
| 2023-04-23 | $0.0979 | $0.0969 | $0.0971 | $0.0969 |
| 2023-04-24 | $0.0969 | $0.0952 | $0.0966 | $0.0952 |
| 2023-04-25 | $0.0952 | $0.0946 | $0.0980 | $0.0946 |
| 2023-04-26 | $0.0946 | $0.0953 | $0.0953 | $0.0927 |
| 2023-04-27 | $0.0953 | $0.0961 | $0.0988 | $0.0961 |
| 2023-04-28 | $0.0961 | $0.0945 | $0.0957 | $0.0945 |
| 2023-04-29 | $0.0945 | $0.0951 | $0.0980 | $0.0942 |
| 2023-04-30 | $0.0951 | $0.0947 | $0.0950 | $0.0947 |
| 2023-05-01 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-02 | $0.0910 | $0.0930 | $0.0933 | $0.0930 |
| 2023-05-03 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2023-05-04 | $0.0941 | $0.0932 | $0.0935 | $0.0918 |
| 2023-05-05 | $0.0932 | $0.0955 | $0.0955 | $0.0949 |
| 2023-05-06 | $0.0955 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-07 | $0.0935 | $0.0929 | $0.0929 | $0.0917 |
| 2023-05-08 | $0.0929 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-09 | $0.0903 | $0.0861 | $0.0900 | $0.0861 |
| 2023-05-10 | $0.0861 | $0.0868 | $0.0912 | $0.0859 |
| 2023-05-11 | $0.0868 | $0.0848 | $0.0891 | $0.0842 |
| 2023-05-12 | $0.0848 | $0.0869 | $0.0917 | $0.0828 |
| 2023-05-13 | $0.0869 | $0.0855 | $0.0868 | $0.0855 |
| 2023-05-14 | $0.0855 | $0.0859 | $0.0859 | $0.0859 |
| 2023-05-15 | $0.0859 | $0.0851 | $0.0867 | $0.0851 |
| 2023-05-16 | $0.0851 | $0.0850 | $0.0851 | $0.0850 |
Kirjeldus
Kirjeldus
In AR-based game Mossland, the participants can view the actual buildings around them real-time and purchase the virtual real-estate online. By using the game's cryptocurrency, Moss Coin, users can trade real estate and augment the buildings with various AR accessories.
| Täisnimi | Mossland (MOC) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://moss.land/ |
| @TheMossland | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 367,194,689 MOC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
