NEWOS
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-06-26 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-06-27 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
2022-07-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-07-07 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000590 |
2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-07-09 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000610 |
2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-07-11 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
2022-07-12 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000550 |
2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-07-25 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000800 |
2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2022-07-27 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000720 |
2022-08-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-08-12 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-08-13 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-08-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-15 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
2022-09-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-09-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-09-10 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-09-11 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-09-12 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-09-13 | $0.0000860 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-09-14 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-09-15 | $0.0000820 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-09-16 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
2022-09-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-09-18 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-09-19 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-09-20 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-09-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-09-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-09-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
2022-09-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-10-02 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-10-03 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-10-04 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-10-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-10-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-10-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-10-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-10-10 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-10-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-10-12 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-10-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-10-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-10-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-10-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-10-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-10-18 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000660 |
NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform.
Full Name | NewsToken (NEWOS) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | - |
@news_newtoken | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |