NPC
NPCoin Rang 555
Webseite
Twitter
72,457,335 NPC
Kaufen/Verkaufen
Get Wallet
NPCoin
NPCoin Preis $0.07
$0.07
NPCoin 24h Vol
$15,439
$15,439
NPCoin Marktkapitalisierung $4,884,637
$4,884,637
24h Vol
2 BTC 1 H
-0.34 %
24 H
0.51 %
7 d
10.68 %
Heute NPCoin Preis in US-Dollar ist derzeit
0.0674
USD, und wenn in konvertiert Bitcoin ist
0.00000729
BTC. Insgesamt 72,457,335 NPC sind derzeit auf dem Markt im Umlauf. NPCoin Die Preise erfahren derzeit eine Änderung von 0.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NPCoin wurde gehandelt Krypto-Austausch. Erhalten NPCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NPCoin
Symbol
NPC
Algorithmus
SHA256D
BTC Preis
0.00000729 BTC
BTC Markt
528 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
72,457,335 NPC
1h
-0.34 %
24h
0.51 %
7d
10.68 %
Twitter
Webseite
Share NPCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.006203 | $0.005803 | $0.005803 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.006259 | $0.006259 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.005969 | $0.005969 | $0.005969 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.005733 | $0.005733 | $0.005733 |
| 2022-05-19 | $0.005733 | $0.006056 | $0.006056 | $0.006056 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.005882 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.006066 | $0.006066 | $0.006066 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
| 2022-05-25 | $0.005926 | $0.005902 | $0.005902 | $0.005902 |
| 2022-05-26 | $0.005902 | $0.005838 | $0.005838 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.005719 | $0.005719 | $0.005719 |
| 2022-05-28 | $0.005719 | $0.005803 | $0.005803 | $0.005803 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006271 | $0.006271 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-06-16 | $0.0045130 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-06-21 | $0.0041100 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2022-06-22 | $0.0041400 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-06-23 | $0.0039910 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-06-24 | $0.0042200 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-06-29 | $0.0040500 | $0.0040520 | $0.0040520 | $0.0040490 |
| 2022-06-30 | $0.0040190 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-07-01 | $0.0039820 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-07-03 | $0.0038450 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-07-04 | $0.0038590 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-05 | $0.0040430 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-07-06 | $0.0040320 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-07-07 | $0.0041090 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-07-08 | $0.0043220 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-07-09 | $0.0043190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-07-10 | $0.0043160 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-07-11 | $0.0041690 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-07-12 | $0.0039890 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-07-16 | $0.0041650 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-07-17 | $0.0042400 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-07-18 | $0.0041590 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2022-07-20 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-07-24 | $0.0044900 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0042510 | $0.0042560 | $0.0042410 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040360 | $0.0040500 | $0.0040360 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-09-25 | $0.0037850 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-09-26 | $0.0037620 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-09-27 | $0.0038460 | $0.0038420 | $0.0038490 | $0.0038410 |
| 2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-10-02 | $0.0038630 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-10-05 | $0.0040690 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-21 | $0.0038090 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-10-22 | $0.0038330 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-10-23 | $0.0038420 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-10-24 | $0.0039150 | $0.0039150 | $0.0039160 | $0.0039130 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-11-05 | $0.0042300 | $0.0042320 | $0.0042320 | $0.0042300 |
| 2022-11-07 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-11-08 | $0.0041190 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-11-09 | $0.0037090 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-11-11 | $0.0035120 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-12 | $0.0034020 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-11-13 | $0.0033550 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-11-14 | $0.0032610 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-15 | $0.0033180 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-11-16 | $0.0033760 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032910 | $0.0032910 | $0.0032890 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-12-14 | $0.0035550 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-12-16 | $0.0034720 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-18 | $0.0033560 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-12-19 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0033800 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-12-22 | $0.0033640 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-24 | $0.0033560 | $0.0033560 | $0.0033570 | $0.0033560 |
| 2022-12-31 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2023-01-01 | $0.0033060 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2023-01-02 | $0.0033230 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-03 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-01-05 | $0.0033690 | $0.0033700 | $0.0033700 | $0.0033690 |
| 2023-01-06 | $0.0033650 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-07 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-08 | $0.0033890 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-01-11 | $0.0034880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-01-19 | $0.0041360 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-01-20 | $0.0042160 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046180 | $0.0046180 | $0.0046130 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0047090 | $0.0047090 | $0.0046940 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-02-07 | $0.0045520 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-02-08 | $0.0046510 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-02-09 | $0.0045920 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-02-10 | $0.0043620 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2023-02-11 | $0.0043270 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-13 | $0.0043580 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-02-17 | $0.0047070 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-23 | $0.0048370 | $0.0048390 | $0.0048390 | $0.0048370 |
| 2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-02-26 | $0.0046330 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-03-05 | $0.0044700 | $0.0044700 | $0.0044710 | $0.0044700 |
| 2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-03-10 | $0.0040740 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
| 2023-03-17 | $0.005010 | $0.005488 | $0.005488 | $0.005488 |
| 2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
| 2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
| 2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-31 | $0.005607 | $0.005695 | $0.005695 | $0.005695 |
| 2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-26 | $0.005662 | $0.005687 | $0.005687 | $0.005687 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-16 | $0.005435 | $0.005434 | $0.005437 | $0.005431 |
Beschreibung
Beschreibung
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.
| Vollständiger Name | NPCcoin (NPC) |
|---|---|
| Anfangsdatum | 2016-11-02 |
| Algorithmus | SHA256D |
| Beweisart | PoW/P |
| Webseite | http://npccoin.com/ |
| @npccoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 72,457,335 NPC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
