RMT
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-05-18 | $0.0005520 | $0.0004440 | $0.0005520 | $0.0004440 |
2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-05-23 | $0.0004450 | $0.0003500 | $0.0004450 | $0.0002500 |
2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
2022-05-25 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-06-29 | $0.0004050 | $0.0003080 | $0.0004050 | $0.0003080 |
2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-27 | $0.0004250 | $0.0003230 | $0.0004250 | $0.0003220 |
2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-08-27 | $0.0004050 | $0.0003070 | $0.0004050 | $0.0003070 |
2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-09-27 | $0.0003850 | $0.0002920 | $0.0003850 | $0.0002920 |
2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-03 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-10-18 | $0.0003910 | $0.0002970 | $0.0003910 | $0.0002970 |
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform
Full Name | SureRemit (RMT) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://sureremit.co/ |
@SureRemit | |
https://www.facebook.com/sureremit/ | |
https://www.reddit.com/r/sureremit/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 500,000,000 RMT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |