MFG
SyncFab 순위 813
웹사이트
Twitter
235,030,956 MFG
구매 / 판매
Get Wallet
SyncFab
SyncFab 가격 $0.01
$0.01
SyncFab 24h Vol
$1,690
$1,690
SyncFab 시가 총액 $1,693,377
$1,693,377
24시간 볼륨
0 BTC 1 H
-0.25 %
24 H
-1.95 %
7 d
-4.87 %
오늘 SyncFab 미국 달러의 가격은 현재입니다.
0.0072
USD, 변환 된 경우 Bitcoin ~이다.
0.00000078
BTC. 총 235,030,956 MFG 현재 시장에서 유통되고있다.. SyncFab 가격에 변화가 생겼다. -1.95 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SyncFab ~에 거래되었습니다 암호 교환. 도망 SyncFab's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SyncFab
심볼
MFG
알고리즘
BTC 가격
0.00000078 BTC
BTC 시장
183 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
235,030,956 MFG
1h
-0.25 %
24h
-1.95 %
7d
-4.87 %
Twitter
웹사이트
Share SyncFab Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0291500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-05-12 | $0.0258700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-05-13 | $0.0243100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-05-14 | $0.0249800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-05-15 | $0.0255700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-05-16 | $0.0266800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-05-17 | $0.0251500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-05-18 | $0.0260100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-05-19 | $0.0238000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-20 | $0.0251200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-05-21 | $0.0243600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-22 | $0.0245600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-05-23 | $0.0254100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-05-24 | $0.0245400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-05-25 | $0.0246200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-26 | $0.0241700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-05-27 | $0.0223000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-28 | $0.0214700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-05-29 | $0.0223000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-05-30 | $0.0225600 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-05-31 | $0.0248700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-06-01 | $0.0241600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-06-02 | $0.0226300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-06-03 | $0.0228200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-06-04 | $0.0220800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-06-05 | $0.0224600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-06-06 | $0.0224700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-06-07 | $0.0231400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-08 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-06-09 | $0.0223000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-10 | $0.0222600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-06-11 | $0.0206800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-06-12 | $0.0190500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-06-13 | $0.0178500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-14 | $0.0150500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-15 | $0.0150300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-16 | $0.0154000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-17 | $0.0132900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-06-18 | $0.0135100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-06-19 | $0.0123800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-20 | $0.0140300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-21 | $0.0140300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-22 | $0.0140000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-23 | $0.0130500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-06-24 | $0.0142400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-06-25 | $0.0152400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-06-26 | $0.0154500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-27 | $0.0149200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-28 | $0.0148200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-29 | $0.0142200 | $0.0142300 | $0.0142300 | $0.0142200 |
| 2022-06-30 | $0.0136800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-01 | $0.0133200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-02 | $0.0131700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-03 | $0.0132700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-07-04 | $0.0133600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-07-05 | $0.0143200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-07-06 | $0.0140900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-07 | $0.0147600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-07-08 | $0.0154000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-09 | $0.0151100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-07-10 | $0.0151500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-07-11 | $0.0145300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-12 | $0.0136400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-07-13 | $0.0129200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-07-14 | $0.0138800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-07-15 | $0.0148500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-16 | $0.0153300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-17 | $0.0168900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-07-18 | $0.0166600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-07-19 | $0.0197200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-07-20 | $0.0192100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-21 | $0.0189500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-07-22 | $0.0196200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-07-23 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-07-24 | $0.0192900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-07-25 | $0.0198900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-07-26 | $0.0179000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-07-27 | $0.0180500 | $0.0181100 | $0.0181200 | $0.0179900 |
| 2022-07-31 | $0.0211300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-08-01 | $0.0209100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-08-02 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-08-03 | $0.0203100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-08-04 | $0.0201500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-08-05 | $0.0200200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-08-06 | $0.0216200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-08-07 | $0.0210500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-08-08 | $0.0211700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-08-09 | $0.0221400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-08-10 | $0.0212100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-11 | $0.0230800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-08-12 | $0.0234200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-08-13 | $0.0243900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-08-14 | $0.0247000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-15 | $0.0241000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-08-16 | $0.0236500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-08-17 | $0.0233700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-18 | $0.0228300 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-08-19 | $0.0229900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-08-20 | $0.0200300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-08-21 | $0.0196200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-08-22 | $0.0201400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-08-23 | $0.0202300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-08-24 | $0.0207300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-08-25 | $0.0206200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-08-26 | $0.0211100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-27 | $0.0187800 | $0.0187400 | $0.0187800 | $0.0186500 |
| 2022-08-31 | $0.0189800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-01 | $0.0193500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-09-02 | $0.0197500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-09-03 | $0.0196200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-09-04 | $0.0193900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-09-05 | $0.0196600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-09-06 | $0.0201400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-07 | $0.0194100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-08 | $0.0202900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-09 | $0.0203600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-09-10 | $0.0214100 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-09-11 | $0.0220900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-09-12 | $0.0220000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-13 | $0.0213700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-14 | $0.0196000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-09-15 | $0.0204100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-09-16 | $0.0183300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-09-17 | $0.0178500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-09-18 | $0.0182900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-09-19 | $0.0166100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-20 | $0.0171300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-09-21 | $0.0164700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-09-22 | $0.0155200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-09-23 | $0.0165100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-09-24 | $0.0165200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-09-25 | $0.0164000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-09-26 | $0.0161200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-09-27 | $0.0166400 | $0.0166000 | $0.0166500 | $0.0165900 |
| 2022-09-30 | $0.0166300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-10-01 | $0.0165400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-10-02 | $0.0163300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-10-03 | $0.0158900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-10-04 | $0.0164800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-10-05 | $0.0169600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-10-06 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-10-07 | $0.0168400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-10-08 | $0.0165700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-10-09 | $0.0163800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-10-10 | $0.0164800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-10-11 | $0.0160600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-10-12 | $0.0159300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-10-13 | $0.0161100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-14 | $0.0160300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-10-15 | $0.0161400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-10-16 | $0.0158700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-10-17 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-10-18 | $0.0165800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-10-19 | $0.0163200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-10-20 | $0.0160000 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-10-21 | $0.0159700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-10-22 | $0.0161800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-10-23 | $0.0163600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-10-24 | $0.0169800 | $0.0170000 | $0.0170100 | $0.0169800 |
| 2022-10-31 | $0.0198100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-11-01 | $0.0195800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-11-02 | $0.0196500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-11-03 | $0.0189000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-11-04 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-11-05 | $0.0204800 | $0.0205000 | $0.0205000 | $0.0204700 |
| 2022-11-07 | $0.0195300 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-11-08 | $0.0195300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-11-09 | $0.0166100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-11-10 | $0.0137500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-11-11 | $0.0161400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-12 | $0.0160000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-13 | $0.0156200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-11-14 | $0.0151900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-11-15 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-16 | $0.0155900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-11-17 | $0.0151300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-11-18 | $0.0149300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-11-19 | $0.0150800 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-11-20 | $0.0151500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-11-21 | $0.0142000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-22 | $0.0137700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-11-23 | $0.0141600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-11-24 | $0.0147400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-11-25 | $0.0149800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-11-26 | $0.0149100 | $0.0149200 | $0.0149300 | $0.0149100 |
| 2022-11-30 | $0.0151400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-12-01 | $0.0161200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-12-02 | $0.0158900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-03 | $0.0161300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-12-04 | $0.0154500 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-12-05 | $0.0159300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-12-06 | $0.0156800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-07 | $0.0158300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-12-08 | $0.0153300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-12-09 | $0.0159400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-12-10 | $0.0157200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-11 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-12-12 | $0.0157300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-13 | $0.0158800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-12-14 | $0.0164400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-15 | $0.0162800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-16 | $0.0157700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-12-17 | $0.0145400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-12-18 | $0.0147800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-12-19 | $0.0147300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-12-20 | $0.0145400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-12-21 | $0.0151500 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-12-22 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-12-23 | $0.0151600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-12-24 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-12-31 | $0.0149300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-01-01 | $0.0148800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-01-02 | $0.0149400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-01-03 | $0.0151100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-01-04 | $0.0151200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-01-05 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156400 |
| 2023-01-06 | $0.0155700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-01-07 | $0.0158000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-01-08 | $0.0157400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-01-09 | $0.0160400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-01-10 | $0.0164400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-01-11 | $0.0166300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-12 | $0.0172900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-01-13 | $0.0176300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-01-14 | $0.0180700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-01-15 | $0.0193000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-01-16 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-01-17 | $0.0196300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-01-18 | $0.0194900 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-01-19 | $0.0188300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-01-20 | $0.0193100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-01-21 | $0.0206500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-22 | $0.0202500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-01-23 | $0.0202700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-24 | $0.0202500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-01-25 | $0.0193700 | $0.0193800 | $0.0193800 | $0.0193400 |
| 2023-01-31 | $0.0195000 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-02-01 | $0.0197400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-02-02 | $0.0204400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-03 | $0.0204500 | $0.0205000 | $0.0205000 | $0.0204500 |
| 2023-02-05 | $0.0207500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-02-06 | $0.0202900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-02-07 | $0.0201000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-02-08 | $0.0208100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-02-09 | $0.0205500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-02-10 | $0.0192400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-02-11 | $0.0188500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-02-12 | $0.0191600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-02-13 | $0.0188700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-02-14 | $0.0187500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-02-15 | $0.0193700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-02-16 | $0.0208600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-02-17 | $0.0204000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-02-18 | $0.0210900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-02-19 | $0.0210700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-02-20 | $0.0209300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-02-21 | $0.0212100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-02-22 | $0.0206600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-02-23 | $0.0204600 | $0.0204600 | $0.0204700 | $0.0204600 |
| 2023-02-25 | $0.0200200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-02-26 | $0.0198500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-02-27 | $0.0204400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-02-28 | $0.0203400 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-03-01 | $0.0199800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-03-02 | $0.0207400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-03-03 | $0.0205100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-03-04 | $0.0195400 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-03-05 | $0.0195100 | $0.0195200 | $0.0195300 | $0.0195100 |
| 2023-03-06 | $0.0194800 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-07 | $0.0195000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-03-08 | $0.0194400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2023-03-09 | $0.0190800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-03-10 | $0.0179000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2023-03-11 | $0.0178200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2023-03-12 | $0.0184600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-03-13 | $0.0198100 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-03-14 | $0.0209300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-03-15 | $0.0212300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-03-16 | $0.0206200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-03-17 | $0.0208800 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-03-18 | $0.0223300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-03-19 | $0.0219500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-03-20 | $0.0222200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-03-21 | $0.0216400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-22 | $0.0225000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-03-23 | $0.0216500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-24 | $0.0226300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-03-25 | $0.0218100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-03-26 | $0.0217100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-03-27 | $0.0221100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-03-28 | $0.0213700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-03-29 | $0.0220800 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-03-30 | $0.0223300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2023-03-31 | $0.0223400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-04-01 | $0.0226900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-04-02 | $0.0226800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-04-03 | $0.0223500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2023-04-04 | $0.0225500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-04-05 | $0.0233000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-06 | $0.0237700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-04-07 | $0.0233200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-04-08 | $0.0232200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-04-09 | $0.0230300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-04-10 | $0.0231500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-04-11 | $0.0237900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-04-12 | $0.0235500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-04-13 | $0.0238900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-04-14 | $0.0250700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-04-15 | $0.0261700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-04-16 | $0.0260500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-04-17 | $0.0264000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-04-18 | $0.0258400 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2023-04-19 | $0.0262000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-04-20 | $0.0241100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-04-21 | $0.0241900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-04-22 | $0.0230200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-23 | $0.0233400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-04-24 | $0.0231900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-04-25 | $0.0229400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-04-26 | $0.0232400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-04-27 | $0.0232400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-28 | $0.0237700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-04-29 | $0.0235600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-30 | $0.0237700 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-05-01 | $0.0232800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-05-02 | $0.0228000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-05-03 | $0.0233000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-05-04 | $0.0237300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-05-05 | $0.0233900 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-05-06 | $0.0248500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-05-07 | $0.0236800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-05-08 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-05-09 | $0.0230800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-05-10 | $0.0230200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-05-11 | $0.0229400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-05-12 | $0.0223500 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-05-13 | $0.0225100 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-05-14 | $0.0223600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-05-15 | $0.0224100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-05-16 | $0.0226200 | $0.0226100 | $0.0226400 | $0.0226000 |
설명
설명
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
| 전체 이름 | SyncFab (MFG) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://syncfab.com |
| 트위터 | @SYNCFAB |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 235,030,956 MFG |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
- Jeremy Goodwin: Chief Executive Officer.
- Hikaru Yuki: Executive Director.
- Jason Tong: General Manager.
- Andy Tong: Chief Strategy Officer.
- Jay Ligda: Chief Technology Officer.
- Dennis Delgado: Chief Design Officer.
- Victor Nguyen: VP Product & Operations.
- Ben Gerstein: VP Marketing.
- Sharon Wang: UI/UX Designer.
- Tam Du: Blockchain Engineer.
- Ali Zain: Blockchain Developer.
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Partnership Adoption Pool;
- 15% SyncFab (Tech Dev);
- 10% Team & Bounty;
- 15% Smart MFG Tech LTD;
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 25% Bonus, starts on the 1st January, 2018;
- 0% Bonus, start on the 15th February, 2018;
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2018-01-01 |
| 종료 날짜 | 2018-03-15 |
| 기금 조성 (BTC) | 15,199 ETH |
| 기금 조성 (USD) | 11632858.63 |
| 초기가 (USD) | 0.0002 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | BVI |
| ICO 관할권 | N/A |
| 법적 조언자 | Olshan Frome Wolosky LLP |
| 블로그 | https://medium.com/syncfabmfg |
| 백서 | https://blockchain.syncfab.com/SyncFab_MFG_WP.pdf |
![EDC Blockchain [old]](https://kryptopro.isolic.net/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
