Synthetix - Live Synthetix price and market cap

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Hi, Guest
- Register / Login here to explore customize features.
- Login
  
  Register

Synthetix Rank 64

$2.464713

Synthetix Rank 64

Website Reddit Twitter

273,593,396 SNX

24h Vol

1,180 BTC

1 H

-0.55 %

24 H

1.63 %

7 d

6.09 %

Today Synthetix price in US dollars is currently 2.46 USD, and if converted to Bitcoin is 0.00007030 BTC. A total of 273,593,396 SNX are currently circulating in the Market. Synthetix price is currently experiencing a change of 1.63 %, and check here all cryptocurrency. Over the past 24 hours 0.414 M US dollars Synthetix have been traded on Crypto Exchanges. Get Synthetix's progress by adding it to your favourites and creating a free portfolio.

Full Name

Synthetix

Symbol

SNX

Algorithm

ETH Token

BTC Price

0.00007030 BTC

BTC Market

19,233 BTC

BTC 24h Vol

1,180 BTC

Total Coins Mined

273,593,396 SNX

-0.55 %

24h

1.63 %

6.09 %

Twitter

Synthetix

Facebook

Synthetix

Share Synthetix Price

Charts

Date	Open	Close	High	Low
2022-05-11	$3.28	$2.50	$3.42	$2.29
2022-05-12	$2.50	$2.48	$2.62	$2.13
2022-05-13	$2.48	$2.61	$2.99	$2.36
2022-05-14	$2.61	$2.75	$2.77	$2.39
2022-05-15	$2.75	$3.05	$3.06	$2.59
2022-05-16	$3.05	$2.72	$3.10	$2.66
2022-05-17	$2.72	$2.88	$2.99	$2.64
2022-05-18	$2.88	$2.49	$2.92	$2.47
2022-05-19	$2.49	$2.67	$2.73	$2.36
2022-05-20	$2.67	$2.53	$2.78	$2.47
2022-05-21	$2.53	$2.59	$2.66	$2.48
2022-05-22	$2.59	$2.72	$2.81	$2.57
2022-05-23	$2.72	$2.59	$2.92	$2.56
2022-05-24	$2.59	$2.62	$2.79	$2.49
2022-05-25	$2.62	$2.55	$2.76	$2.51
2022-05-26	$2.55	$2.38	$2.67	$2.34
2022-05-27	$2.38	$2.45	$2.51	$2.31
2022-05-28	$2.45	$2.48	$2.54	$2.39
2022-05-29	$2.48	$2.60	$2.66	$2.42
2022-05-30	$2.60	$3.35	$3.40	$2.57
2022-05-31	$3.35	$3.12	$3.44	$3.01
2022-06-01	$3.12	$2.85	$3.35	$2.83
2022-06-02	$2.85	$3.02	$3.11	$2.76
2022-06-03	$3.02	$2.72	$3.02	$2.68
2022-06-04	$2.72	$2.68	$2.73	$2.58
2022-06-05	$2.68	$2.61	$2.76	$2.55
2022-06-06	$2.61	$2.77	$2.90	$2.59
2022-06-07	$2.77	$2.72	$2.79	$2.51
2022-06-08	$2.72	$2.64	$2.79	$2.56
2022-06-09	$2.64	$2.69	$2.79	$2.59
2022-06-10	$2.69	$2.45	$2.74	$2.44
2022-06-11	$2.45	$2.33	$2.54	$2.27
2022-06-12	$2.33	$2.21	$2.34	$2.19
2022-06-13	$2.21	$1.91	$2.27	$1.74
2022-06-14	$1.91	$1.86	$1.94	$1.69
2022-06-15	$1.86	$1.95	$1.98	$1.63
2022-06-16	$1.95	$1.74	$2.01	$1.72
2022-06-17	$1.74	$1.72	$1.81	$1.70
2022-06-18	$1.72	$1.56	$1.75	$1.43
2022-06-19	$1.56	$2.09	$2.19	$1.49
2022-06-20	$2.09	$3.26	$3.47	$1.97
2022-06-21	$3.26	$3.12	$3.33	$2.88
2022-06-22	$3.12	$2.97	$3.64	$2.96
2022-06-23	$2.97	$3.11	$3.24	$2.94
2022-06-24	$3.11	$3.03	$3.33	$2.95
2022-06-25	$3.03	$2.86	$3.07	$2.78
2022-06-26	$2.86	$2.67	$2.98	$2.65
2022-06-27	$2.67	$2.43	$2.80	$2.40
2022-06-28	$2.43	$2.50	$2.61	$2.29
2022-06-29	$2.50	$2.49	$2.50	$2.48
2022-06-30	$2.38	$2.28	$2.41	$2.10
2022-07-01	$2.28	$2.23	$2.33	$2.16
2022-07-02	$2.23	$2.60	$2.66	$2.20
2022-07-03	$2.60	$2.59	$2.83	$2.57
2022-07-04	$2.59	$2.84	$2.95	$2.49
2022-07-05	$2.84	$2.65	$2.85	$2.53
2022-07-06	$2.65	$2.61	$2.79	$2.56
2022-07-07	$2.61	$2.67	$2.83	$2.59
2022-07-08	$2.67	$2.50	$2.80	$2.48
2022-07-09	$2.50	$2.60	$2.67	$2.50
2022-07-10	$2.60	$2.45	$2.65	$2.39
2022-07-11	$2.44	$2.31	$2.49	$2.28
2022-07-12	$2.31	$2.32	$2.49	$2.30
2022-07-13	$2.32	$2.52	$2.56	$2.22
2022-07-14	$2.52	$2.71	$2.79	$2.51
2022-07-15	$2.71	$2.55	$2.75	$2.52
2022-07-16	$2.55	$2.80	$2.94	$2.54
2022-07-17	$2.80	$2.65	$2.86	$2.64
2022-07-18	$2.65	$2.95	$3.12	$2.65
2022-07-19	$2.95	$2.97	$3.05	$2.78
2022-07-20	$2.97	$2.86	$3.20	$2.80
2022-07-21	$2.86	$3.28	$3.36	$2.78
2022-07-22	$3.28	$3.02	$3.41	$2.99
2022-07-23	$3.02	$3.23	$3.28	$2.90
2022-07-24	$3.23	$3.42	$3.53	$3.19
2022-07-25	$3.42	$2.97	$3.47	$2.97
2022-07-26	$2.97	$2.97	$3.06	$2.82
2022-07-27	$2.97	$3.75	$3.76	$2.88
2022-07-28	$3.75	$3.76	$3.76	$3.75
2022-07-31	$3.65	$3.57	$3.84	$3.52
2022-08-01	$3.57	$3.61	$3.78	$3.42
2022-08-02	$3.61	$3.80	$4.13	$3.32
2022-08-03	$3.80	$3.71	$4.05	$3.66
2022-08-04	$3.71	$3.78	$3.98	$3.65
2022-08-05	$3.78	$4.06	$4.19	$3.77
2022-08-06	$4.06	$4.27	$4.40	$4.00
2022-08-07	$4.27	$4.08	$4.29	$4.05
2022-08-08	$4.08	$4.10	$4.30	$4.02
2022-08-09	$4.10	$3.81	$4.13	$3.73
2022-08-10	$3.81	$4.20	$4.21	$3.71
2022-08-11	$4.20	$4.04	$4.34	$3.98
2022-08-12	$4.04	$4.15	$4.16	$3.90
2022-08-13	$4.15	$3.97	$4.15	$3.96
2022-08-14	$3.97	$3.82	$4.13	$3.80
2022-08-15	$3.82	$3.69	$3.95	$3.59
2022-08-16	$3.69	$3.68	$3.80	$3.61
2022-08-17	$3.68	$3.50	$3.84	$3.44
2022-08-18	$3.50	$3.25	$3.58	$3.25
2022-08-19	$3.25	$2.80	$3.28	$2.74
2022-08-20	$2.80	$2.75	$2.91	$2.64
2022-08-21	$2.75	$3.11	$3.11	$2.75
2022-08-22	$3.11	$3.00	$3.12	$2.79
2022-08-23	$3.00	$3.05	$3.23	$2.91
2022-08-24	$3.05	$3.04	$3.15	$2.96
2022-08-25	$3.04	$3.02	$3.11	$2.92
2022-08-26	$3.02	$2.72	$3.29	$2.67
2022-08-27	$2.72	$2.89	$2.92	$2.61
2022-08-28	$2.89	$2.89	$2.89	$2.89
2022-08-31	$2.98	$2.96	$3.15	$2.92
2022-09-01	$2.96	$2.93	$3.17	$2.80
2022-09-02	$2.93	$3.03	$3.25	$2.88
2022-09-03	$3.03	$2.94	$3.07	$2.87
2022-09-04	$2.94	$2.98	$2.99	$2.90
2022-09-05	$2.98	$3.01	$3.04	$2.92
2022-09-06	$3.01	$2.79	$3.09	$2.72
2022-09-07	$2.79	$2.99	$3.04	$2.71
2022-09-08	$2.99	$2.93	$3.01	$2.83
2022-09-09	$2.93	$3.00	$3.11	$2.93
2022-09-10	$3.00	$3.02	$3.15	$2.93
2022-09-11	$3.02	$2.96	$3.05	$2.89
2022-09-12	$2.96	$2.94	$3.04	$2.89
2022-09-13	$2.94	$2.72	$2.99	$2.70
2022-09-14	$2.72	$2.72	$2.78	$2.64
2022-09-15	$2.72	$2.58	$2.76	$2.57
2022-09-16	$2.58	$2.60	$2.64	$2.53
2022-09-17	$2.60	$2.74	$2.74	$2.60
2022-09-18	$2.74	$2.44	$2.74	$2.36
2022-09-19	$2.44	$2.51	$2.53	$2.36
2022-09-20	$2.51	$2.36	$2.54	$2.30
2022-09-21	$2.36	$2.29	$2.50	$2.24
2022-09-22	$2.29	$2.50	$2.55	$2.29
2022-09-23	$2.50	$2.47	$2.55	$2.36
2022-09-24	$2.47	$2.41	$2.53	$2.41
2022-09-25	$2.41	$2.32	$2.47	$2.31
2022-09-26	$2.32	$2.33	$2.35	$2.25
2022-09-27	$2.33	$2.33	$2.33	$2.33
2022-09-30	$2.42	$2.38	$2.44	$2.34
2022-10-01	$2.38	$2.32	$2.42	$2.29
2022-10-02	$2.32	$2.22	$2.33	$2.21
2022-10-03	$2.22	$2.30	$2.33	$2.20
2022-10-04	$2.30	$2.34	$2.36	$2.27
2022-10-05	$2.34	$2.33	$2.37	$2.26
2022-10-06	$2.33	$2.26	$2.37	$2.25
2022-10-07	$2.26	$2.25	$2.29	$2.22
2022-10-08	$2.25	$2.22	$2.27	$2.20
2022-10-09	$2.22	$2.25	$2.27	$2.21
2022-10-10	$2.25	$2.12	$2.29	$2.12
2022-10-11	$2.12	$2.06	$2.12	$2.04
2022-10-12	$2.06	$2.06	$2.12	$2.04
2022-10-13	$2.06	$2.19	$2.24	$1.87
2022-10-14	$2.19	$2.07	$2.26	$2.04
2022-10-15	$2.07	$2.06	$2.12	$2.04
2022-10-16	$2.06	$2.28	$2.35	$2.06
2022-10-17	$2.28	$2.33	$2.40	$2.24
2022-10-18	$2.33	$2.37	$2.39	$2.25
2022-10-19	$2.37	$2.28	$2.45	$2.26
2022-10-20	$2.28	$2.25	$2.39	$2.19
2022-10-21	$2.25	$2.20	$2.25	$2.12
2022-10-22	$2.20	$2.21	$2.27	$2.19
2022-10-23	$2.21	$2.27	$2.28	$2.14
2022-10-24	$2.27	$2.27	$2.27	$2.27
2022-10-31	$2.45	$2.51	$2.53	$2.39
2022-11-01	$2.51	$2.50	$2.63	$2.50
2022-11-02	$2.50	$2.37	$2.54	$2.33
2022-11-03	$2.37	$2.43	$2.59	$2.37
2022-11-04	$2.43	$2.72	$2.75	$2.41
2022-11-05	$2.72	$2.72	$2.72	$2.72
2022-11-07	$2.52	$2.60	$2.78	$2.46
2022-11-08	$2.60	$2.12	$2.66	$1.91
2022-11-09	$2.12	$1.76	$2.16	$1.72
2022-11-10	$1.76	$1.95	$2.06	$1.74
2022-11-11	$1.95	$1.86	$1.96	$1.78
2022-11-12	$1.86	$1.61	$1.86	$1.59
2022-11-13	$1.61	$1.57	$1.72	$1.55
2022-11-14	$1.57	$1.81	$1.88	$1.54
2022-11-15	$1.81	$1.79	$1.87	$1.74
2022-11-16	$1.79	$1.80	$1.86	$1.73
2022-11-17	$1.80	$1.72	$1.83	$1.71
2022-11-18	$1.72	$1.76	$1.76	$1.70
2022-11-19	$1.76	$1.74	$1.78	$1.70
2022-11-20	$1.74	$1.66	$1.89	$1.66
2022-11-21	$1.66	$1.59	$1.68	$1.55
2022-11-22	$1.59	$1.69	$1.70	$1.57
2022-11-23	$1.69	$1.73	$1.76	$1.67
2022-11-24	$1.73	$1.73	$1.81	$1.71
2022-11-25	$1.73	$1.71	$1.73	$1.65
2022-11-26	$1.71	$1.66	$1.77	$1.64
2022-11-27	$1.66	$1.66	$1.66	$1.66
2022-11-30	$1.64	$1.74	$1.77	$1.64
2022-12-01	$1.74	$1.72	$1.79	$1.71
2022-12-02	$1.72	$1.79	$1.81	$1.69
2022-12-03	$1.79	$1.71	$1.79	$1.70
2022-12-04	$1.71	$1.76	$1.77	$1.71
2022-12-05	$1.76	$1.92	$1.94	$1.76
2022-12-06	$1.92	$1.90	$2.06	$1.88
2022-12-07	$1.90	$1.97	$2.02	$1.84
2022-12-08	$1.97	$1.93	$1.99	$1.91
2022-12-09	$1.93	$1.89	$1.98	$1.87
2022-12-10	$1.89	$1.92	$1.93	$1.89
2022-12-11	$1.92	$1.93	$1.98	$1.92
2022-12-12	$1.93	$1.88	$1.93	$1.82
2022-12-13	$1.88	$1.86	$1.90	$1.81
2022-12-14	$1.86	$1.87	$1.93	$1.83
2022-12-15	$1.87	$1.81	$1.88	$1.80
2022-12-16	$1.81	$1.54	$1.83	$1.53
2022-12-17	$1.54	$1.61	$1.61	$1.51
2022-12-18	$1.61	$1.61	$1.63	$1.59
2022-12-19	$1.61	$1.54	$1.64	$1.52
2022-12-20	$1.54	$1.62	$1.65	$1.53
2022-12-21	$1.62	$1.55	$1.62	$1.54
2022-12-22	$1.55	$1.57	$1.58	$1.53
2022-12-23	$1.57	$1.54	$1.59	$1.54
2022-12-24	$1.54	$1.54	$1.54	$1.54
2022-12-31	$1.45	$1.44	$1.48	$1.44
2023-01-01	$1.44	$1.48	$1.48	$1.43
2023-01-02	$1.48	$1.51	$1.53	$1.45
2023-01-03	$1.51	$1.53	$1.54	$1.50
2023-01-04	$1.53	$1.60	$1.65	$1.52
2023-01-05	$1.60	$1.60	$1.60	$1.60
2023-01-06	$1.54	$1.63	$1.64	$1.51
2023-01-07	$1.63	$1.68	$1.76	$1.62
2023-01-08	$1.68	$1.77	$1.77	$1.64
2023-01-09	$1.77	$1.76	$1.83	$1.74
2023-01-10	$1.76	$1.78	$1.81	$1.74
2023-01-11	$1.78	$1.81	$1.82	$1.70
2023-01-12	$1.81	$1.83	$1.85	$1.75
2023-01-13	$1.83	$1.92	$1.94	$1.80
2023-01-14	$1.92	$2.10	$2.33	$1.92
2023-01-15	$2.10	$2.18	$2.26	$2.00
2023-01-16	$2.18	$2.13	$2.31	$2.09
2023-01-17	$2.13	$2.22	$2.39	$2.09
2023-01-18	$2.22	$2.07	$2.31	$2.02
2023-01-19	$2.07	$2.26	$2.39	$2.05
2023-01-20	$2.26	$2.59	$2.73	$2.23
2023-01-21	$2.59	$2.54	$2.67	$2.52
2023-01-22	$2.54	$2.60	$2.67	$2.49
2023-01-23	$2.60	$2.57	$2.68	$2.51
2023-01-24	$2.57	$2.33	$2.63	$2.31
2023-01-25	$2.33	$2.49	$2.56	$2.28
2023-01-26	$2.49	$2.48	$2.49	$2.47
2023-01-31	$2.30	$2.31	$2.35	$2.25
2023-02-01	$2.31	$2.67	$2.72	$2.19
2023-02-02	$2.67	$2.50	$2.75	$2.50
2023-02-03	$2.50	$2.51	$2.51	$2.50
2023-02-05	$2.71	$2.56	$2.76	$2.50
2023-02-06	$2.56	$2.79	$2.91	$2.46
2023-02-07	$2.79	$2.92	$2.95	$2.76
2023-02-08	$2.92	$2.69	$3.02	$2.58
2023-02-09	$2.69	$2.38	$2.72	$2.29
2023-02-10	$2.38	$2.39	$2.50	$2.33
2023-02-11	$2.39	$2.45	$2.45	$2.36
2023-02-12	$2.45	$2.35	$2.51	$2.31
2023-02-13	$2.35	$2.40	$2.48	$2.23
2023-02-14	$2.40	$2.49	$2.50	$2.32
2023-02-15	$2.49	$2.74	$2.75	$2.43
2023-02-16	$2.74	$2.44	$2.76	$2.41
2023-02-17	$2.44	$2.63	$2.67	$2.42
2023-02-18	$2.63	$2.60	$2.65	$2.54
2023-02-19	$2.60	$2.62	$2.78	$2.57
2023-02-20	$2.62	$2.76	$2.84	$2.55
2023-02-21	$2.76	$2.61	$2.81	$2.55
2023-02-22	$2.61	$2.50	$2.63	$2.39
2023-02-23	$2.50	$2.50	$2.50	$2.50
2023-02-25	$2.64	$2.47	$2.70	$2.40
2023-02-26	$2.47	$2.68	$2.68	$2.44
2023-02-27	$2.68	$2.83	$2.86	$2.59
2023-02-28	$2.83	$2.78	$2.97	$2.77
2023-03-01	$2.78	$3.03	$3.06	$2.76
2023-03-02	$3.03	$2.89	$3.04	$2.78
2023-03-03	$2.89	$2.88	$3.04	$2.56
2023-03-04	$2.88	$2.87	$3.08	$2.78
2023-03-05	$2.87	$2.87	$2.87	$2.87
2023-03-06	$3.11	$3.12	$3.28	$3.05
2023-03-07	$3.12	$2.92	$3.15	$2.81
2023-03-08	$2.92	$2.60	$2.95	$2.56
2023-03-09	$2.60	$2.37	$2.64	$2.26
2023-03-10	$2.37	$2.25	$2.38	$2.10
2023-03-11	$2.25	$2.20	$2.34	$2.00
2023-03-12	$2.20	$2.80	$2.80	$2.13
2023-03-13	$2.80	$3.16	$3.36	$2.75
2023-03-14	$3.16	$3.16	$3.35	$2.91
2023-03-15	$3.16	$2.66	$3.39	$2.53
2023-03-16	$2.66	$2.82	$3.03	$2.53
2023-03-17	$2.82	$3.04	$3.16	$2.73
2023-03-18	$3.04	$2.88	$3.14	$2.79
2023-03-19	$2.88	$2.88	$3.00	$2.80
2023-03-20	$2.88	$3.00	$3.22	$2.82
2023-03-21	$3.00	$2.87	$3.05	$2.80
2023-03-22	$2.87	$2.69	$2.90	$2.59
2023-03-23	$2.69	$2.72	$2.79	$2.63
2023-03-24	$2.72	$2.54	$2.76	$2.48
2023-03-25	$2.54	$2.41	$2.57	$2.37
2023-03-26	$2.41	$2.48	$2.51	$2.40
2023-03-27	$2.48	$2.35	$2.55	$2.29
2023-03-28	$2.35	$2.40	$2.42	$2.29
2023-03-29	$2.40	$2.57	$2.59	$2.39
2023-03-30	$2.57	$2.43	$2.59	$2.39
2023-03-31	$2.43	$2.56	$2.60	$2.37
2023-04-01	$2.56	$2.58	$2.59	$2.51
2023-04-02	$2.58	$2.57	$2.66	$2.52
2023-04-03	$2.57	$2.54	$2.70	$2.46
2023-04-04	$2.54	$2.77	$2.79	$2.53
2023-04-05	$2.77	$2.71	$2.88	$2.66
2023-04-06	$2.71	$2.68	$2.73	$2.65
2023-04-07	$2.68	$2.64	$2.70	$2.63
2023-04-08	$2.64	$2.63	$2.72	$2.60
2023-04-09	$2.63	$2.64	$2.68	$2.55
2023-04-10	$2.64	$2.69	$2.70	$2.59
2023-04-11	$2.69	$2.63	$2.73	$2.62
2023-04-12	$2.63	$2.58	$2.64	$2.52
2023-04-13	$2.58	$2.64	$2.67	$2.55
2023-04-14	$2.64	$2.74	$2.78	$2.63
2023-04-15	$2.74	$2.75	$2.84	$2.69
2023-04-16	$2.75	$2.84	$2.88	$2.69
2023-04-17	$2.84	$2.76	$2.84	$2.70
2023-04-18	$2.76	$3.02	$3.03	$2.71
2023-04-19	$3.02	$2.84	$3.09	$2.76
2023-04-20	$2.84	$2.70	$3.03	$2.65
2023-04-21	$2.70	$2.49	$2.74	$2.46
2023-04-22	$2.49	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.48	$2.55	$2.41
2023-04-24	$2.48	$2.48	$2.52	$2.41
2023-04-25	$2.48	$2.48	$2.48	$2.33
2023-04-26	$2.48	$2.41	$2.64	$2.27
2023-04-27	$2.41	$2.45	$2.50	$2.38
2023-04-28	$2.45	$2.45	$2.47	$2.40
2023-04-29	$2.45	$2.47	$2.51	$2.44
2023-04-30	$2.47	$2.43	$2.50	$2.40
2023-05-01	$2.43	$2.35	$2.44	$2.31
2023-05-02	$2.35	$2.45	$2.47	$2.33
2023-05-03	$2.45	$2.51	$2.52	$2.38
2023-05-04	$2.51	$2.49	$2.54	$2.45
2023-05-05	$2.49	$2.57	$2.59	$2.44
2023-05-06	$2.57	$2.40	$2.57	$2.35
2023-05-07	$2.40	$2.37	$2.41	$2.36
2023-05-08	$2.37	$2.17	$2.39	$2.11
2023-05-09	$2.17	$2.13	$2.19	$2.13
2023-05-10	$2.13	$2.18	$2.23	$2.02
2023-05-11	$2.18	$2.02	$2.18	$1.98
2023-05-12	$2.02	$2.08	$2.08	$1.95
2023-05-13	$2.08	$2.02	$2.08	$2.01
2023-05-14	$2.02	$2.06	$2.09	$1.99
2023-05-15	$2.06	$2.10	$2.13	$2.03
2023-05-16	$2.10	$2.10	$2.10	$2.10

Synthetix

Description

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

Full Name	Synthetix (SNX)
Start Date	2018-07-01
Algorithm	ETH Token
Proof Type	N/A
Website	https://havven.io/
Twitter	@synthetix_io
Facebook	https://www.facebook.com/havven.io/
Reddit	https://www.reddit.com/r/synthetix_io/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	273,593,396 SNX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A