Tezos - Live Tezos price and market cap

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Hi, Guest
- Register / Login here to explore customize features.
- Login
  
  Register

Tezos Rank 57

$0.800472

Tezos Rank 57

Website Twitter

958,103,356 XTZ

24h Vol

513 BTC

1 H

-0.84 %

24 H

1.91 %

7 d

8.66 %

Today Tezos price in US dollars is currently 0.8005 USD, and if converted to Bitcoin is 0.00002283 BTC. A total of 958,103,356 XTZ are currently circulating in the Market. Tezos price is currently experiencing a change of 1.91 %, and check here all cryptocurrency. Over the past 24 hours 0.180 M US dollars Tezos have been traded on Crypto Exchanges. Get Tezos's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tezos

Symbol

XTZ

Algorithm

BTC Price

0.00002283 BTC

BTC Market

21,875 BTC

BTC 24h Vol

513 BTC

Total Coins Mined

958,103,356 XTZ

-0.84 %

24h

1.91 %

8.66 %

Twitter

Tezos

Website

Tezos

Share Tezos Price

Charts

Date	Open	Close	High	Low
2022-05-11	$2.11	$1.78	$2.19	$1.70
2022-05-12	$1.78	$1.67	$1.89	$1.41
2022-05-13	$1.67	$1.77	$1.93	$1.65
2022-05-14	$1.77	$1.82	$1.87	$1.65
2022-05-15	$1.82	$1.92	$1.93	$1.77
2022-05-16	$1.92	$1.78	$1.92	$1.72
2022-05-17	$1.78	$1.86	$1.88	$1.75
2022-05-18	$1.86	$1.68	$1.89	$1.66
2022-05-19	$1.68	$1.75	$1.78	$1.61
2022-05-20	$1.75	$1.74	$1.80	$1.67
2022-05-21	$1.74	$1.81	$1.86	$1.69
2022-05-22	$1.81	$1.97	$2.01	$1.78
2022-05-23	$1.97	$1.87	$2.07	$1.87
2022-05-24	$1.87	$2.12	$2.16	$1.86
2022-05-25	$2.12	$2.13	$2.15	$1.99
2022-05-26	$2.13	$1.86	$2.26	$1.82
2022-05-27	$1.86	$1.81	$1.90	$1.75
2022-05-28	$1.81	$1.97	$1.98	$1.81
2022-05-29	$1.97	$1.98	$2.04	$1.91
2022-05-30	$1.98	$2.14	$2.20	$1.96
2022-05-31	$2.14	$2.08	$2.20	$2.02
2022-06-01	$2.08	$1.95	$2.13	$1.91
2022-06-02	$1.95	$1.98	$2.01	$1.86
2022-06-03	$1.98	$1.90	$1.99	$1.87
2022-06-04	$1.90	$1.91	$1.92	$1.84
2022-06-05	$1.91	$1.95	$1.99	$1.87
2022-06-06	$1.95	$2.06	$2.17	$1.95
2022-06-07	$2.06	$2.07	$2.21	$1.95
2022-06-08	$2.07	$2.09	$2.16	$1.99
2022-06-09	$2.09	$2.23	$2.27	$2.06
2022-06-10	$2.23	$1.97	$2.35	$1.95
2022-06-11	$1.97	$1.80	$2.07	$1.79
2022-06-12	$1.80	$1.63	$1.86	$1.63
2022-06-13	$1.63	$1.40	$1.65	$1.34
2022-06-14	$1.40	$1.45	$1.47	$1.29
2022-06-15	$1.45	$1.53	$1.53	$1.30
2022-06-16	$1.53	$1.36	$1.55	$1.33
2022-06-17	$1.36	$1.39	$1.47	$1.35
2022-06-18	$1.39	$1.28	$1.41	$1.19
2022-06-19	$1.28	$1.39	$1.42	$1.21
2022-06-20	$1.39	$1.44	$1.46	$1.32
2022-06-21	$1.44	$1.43	$1.52	$1.40
2022-06-22	$1.43	$1.34	$1.43	$1.33
2022-06-23	$1.34	$1.44	$1.45	$1.33
2022-06-24	$1.44	$1.53	$1.58	$1.44
2022-06-25	$1.53	$1.54	$1.58	$1.46
2022-06-26	$1.54	$1.44	$1.60	$1.44
2022-06-27	$1.44	$1.60	$1.64	$1.44
2022-06-28	$1.60	$1.51	$1.68	$1.51
2022-06-29	$1.51	$1.51	$1.51	$1.51
2022-06-30	$1.48	$1.42	$1.48	$1.34
2022-07-01	$1.42	$1.38	$1.47	$1.33
2022-07-02	$1.38	$1.45	$1.51	$1.36
2022-07-03	$1.45	$1.45	$1.47	$1.40
2022-07-04	$1.45	$1.54	$1.56	$1.44
2022-07-05	$1.54	$1.47	$1.56	$1.43
2022-07-06	$1.47	$1.55	$1.58	$1.46
2022-07-07	$1.55	$1.57	$1.59	$1.53
2022-07-08	$1.57	$1.53	$1.60	$1.50
2022-07-09	$1.53	$1.62	$1.65	$1.53
2022-07-10	$1.62	$1.63	$1.66	$1.54
2022-07-11	$1.63	$1.57	$1.71	$1.56
2022-07-12	$1.57	$1.43	$1.62	$1.42
2022-07-13	$1.43	$1.52	$1.52	$1.40
2022-07-14	$1.52	$1.56	$1.58	$1.46
2022-07-15	$1.56	$1.57	$1.62	$1.55
2022-07-16	$1.57	$1.60	$1.64	$1.54
2022-07-17	$1.60	$1.57	$1.64	$1.56
2022-07-18	$1.57	$1.73	$1.75	$1.57
2022-07-19	$1.73	$1.74	$1.79	$1.66
2022-07-20	$1.74	$1.62	$1.78	$1.60
2022-07-21	$1.62	$1.68	$1.69	$1.56
2022-07-22	$1.68	$1.64	$1.74	$1.61
2022-07-23	$1.64	$1.65	$1.68	$1.60
2022-07-24	$1.65	$1.68	$1.72	$1.65
2022-07-25	$1.68	$1.51	$1.69	$1.51
2022-07-26	$1.51	$1.56	$1.56	$1.48
2022-07-27	$1.56	$1.64	$1.65	$1.53
2022-07-28	$1.64	$1.65	$1.65	$1.64
2022-07-31	$1.82	$1.74	$1.85	$1.73
2022-08-01	$1.74	$1.81	$1.86	$1.73
2022-08-02	$1.81	$1.71	$1.83	$1.68
2022-08-03	$1.71	$1.72	$1.79	$1.67
2022-08-04	$1.72	$1.82	$1.86	$1.72
2022-08-05	$1.82	$1.86	$1.89	$1.81
2022-08-06	$1.86	$1.88	$1.90	$1.84
2022-08-07	$1.88	$1.89	$1.93	$1.84
2022-08-08	$1.89	$1.89	$1.95	$1.86
2022-08-09	$1.89	$1.80	$1.92	$1.76
2022-08-10	$1.80	$1.88	$1.88	$1.74
2022-08-11	$1.88	$1.90	$1.96	$1.87
2022-08-12	$1.90	$1.92	$1.93	$1.86
2022-08-13	$1.92	$1.91	$1.95	$1.89
2022-08-14	$1.91	$1.82	$1.96	$1.80
2022-08-15	$1.82	$1.82	$1.87	$1.78
2022-08-16	$1.82	$1.89	$1.91	$1.78
2022-08-17	$1.89	$1.89	$2.04	$1.85
2022-08-18	$1.89	$1.79	$1.89	$1.78
2022-08-19	$1.79	$1.58	$1.79	$1.55
2022-08-20	$1.58	$1.56	$1.64	$1.52
2022-08-21	$1.56	$1.63	$1.65	$1.55
2022-08-22	$1.63	$1.59	$1.64	$1.52
2022-08-23	$1.59	$1.59	$1.61	$1.54
2022-08-24	$1.59	$1.60	$1.64	$1.56
2022-08-25	$1.60	$1.67	$1.68	$1.60
2022-08-26	$1.67	$1.48	$1.67	$1.46
2022-08-27	$1.48	$1.46	$1.49	$1.43
2022-08-28	$1.46	$1.46	$1.46	$1.46
2022-08-31	$1.50	$1.51	$1.58	$1.50
2022-09-01	$1.51	$1.54	$1.54	$1.47
2022-09-02	$1.54	$1.49	$1.57	$1.47
2022-09-03	$1.49	$1.52	$1.53	$1.47
2022-09-04	$1.52	$1.55	$1.56	$1.51
2022-09-05	$1.55	$1.55	$1.57	$1.50
2022-09-06	$1.55	$1.43	$1.59	$1.43
2022-09-07	$1.43	$1.49	$1.50	$1.40
2022-09-08	$1.49	$1.59	$1.60	$1.47
2022-09-09	$1.59	$1.64	$1.67	$1.58
2022-09-10	$1.64	$1.66	$1.68	$1.63
2022-09-11	$1.66	$1.68	$1.76	$1.65
2022-09-12	$1.68	$1.66	$1.73	$1.61
2022-09-13	$1.66	$1.53	$1.69	$1.52
2022-09-14	$1.53	$1.61	$1.62	$1.51
2022-09-15	$1.61	$1.52	$1.62	$1.51
2022-09-16	$1.52	$1.52	$1.56	$1.50
2022-09-17	$1.52	$1.55	$1.57	$1.52
2022-09-18	$1.55	$1.44	$1.57	$1.43
2022-09-19	$1.44	$1.48	$1.51	$1.41
2022-09-20	$1.48	$1.46	$1.52	$1.45
2022-09-21	$1.46	$1.41	$1.52	$1.39
2022-09-22	$1.41	$1.51	$1.52	$1.41
2022-09-23	$1.51	$1.52	$1.55	$1.43
2022-09-24	$1.52	$1.48	$1.55	$1.47
2022-09-25	$1.48	$1.46	$1.51	$1.44
2022-09-26	$1.46	$1.48	$1.48	$1.42
2022-09-27	$1.48	$1.48	$1.48	$1.48
2022-09-30	$1.44	$1.42	$1.46	$1.41
2022-10-01	$1.42	$1.41	$1.43	$1.40
2022-10-02	$1.41	$1.38	$1.42	$1.37
2022-10-03	$1.38	$1.44	$1.45	$1.36
2022-10-04	$1.44	$1.46	$1.47	$1.43
2022-10-05	$1.46	$1.43	$1.46	$1.41
2022-10-06	$1.43	$1.43	$1.46	$1.42
2022-10-07	$1.43	$1.41	$1.44	$1.39
2022-10-08	$1.41	$1.41	$1.43	$1.40
2022-10-09	$1.41	$1.43	$1.43	$1.40
2022-10-10	$1.43	$1.37	$1.44	$1.37
2022-10-11	$1.37	$1.34	$1.37	$1.33
2022-10-12	$1.34	$1.35	$1.36	$1.34
2022-10-13	$1.35	$1.38	$1.42	$1.26
2022-10-14	$1.38	$1.37	$1.44	$1.35
2022-10-15	$1.37	$1.36	$1.38	$1.34
2022-10-16	$1.36	$1.35	$1.37	$1.34
2022-10-17	$1.35	$1.39	$1.40	$1.34
2022-10-18	$1.39	$1.38	$1.41	$1.35
2022-10-19	$1.38	$1.33	$1.38	$1.32
2022-10-20	$1.33	$1.32	$1.36	$1.31
2022-10-21	$1.32	$1.34	$1.35	$1.29
2022-10-22	$1.34	$1.34	$1.35	$1.33
2022-10-23	$1.34	$1.37	$1.38	$1.33
2022-10-24	$1.37	$1.37	$1.37	$1.37
2022-10-31	$1.42	$1.43	$1.47	$1.41
2022-11-01	$1.43	$1.41	$1.44	$1.40
2022-11-02	$1.41	$1.38	$1.43	$1.35
2022-11-03	$1.38	$1.37	$1.42	$1.36
2022-11-04	$1.37	$1.45	$1.45	$1.36
2022-11-05	$1.45	$1.45	$1.45	$1.45
2022-11-07	$1.37	$1.36	$1.40	$1.33
2022-11-08	$1.36	$1.17	$1.38	$1.07
2022-11-09	$1.17	$1.02	$1.19	$0.9896000
2022-11-10	$1.02	$1.14	$1.16	$1.01
2022-11-11	$1.14	$1.07	$1.15	$1.03
2022-11-12	$1.07	$1.04	$1.07	$1.01
2022-11-13	$1.04	$1.01	$1.06	$0.9925000
2022-11-14	$1.01	$1.01	$1.03	$0.9364000
2022-11-15	$1.01	$1.03	$1.05	$0.9993000
2022-11-16	$1.03	$0.9858000	$1.03	$0.9672000
2022-11-17	$0.9858000	$0.9740000	$0.9897000	$0.9612000
2022-11-18	$0.9740000	$0.9814000	$0.9954000	$0.9632000
2022-11-19	$0.9814000	$0.9971000	$1.01	$0.9651000
2022-11-20	$0.9971000	$0.9724000	$1.02	$0.9675000
2022-11-21	$0.9724000	$0.9367000	$0.9788000	$0.9219000
2022-11-22	$0.9367000	$0.9669000	$0.9675000	$0.9116000
2022-11-23	$0.9669000	$1.00	$1.00	$0.9626000
2022-11-24	$1.00	$1.00	$1.02	$0.9874000
2022-11-25	$1.00	$0.9889000	$1.01	$0.9744000
2022-11-26	$0.9889000	$0.9876000	$1.02	$0.9757000
2022-11-27	$0.9876000	$0.9874000	$0.9876000	$0.9874000
2022-11-30	$0.9770000	$1.02	$1.03	$0.9769000
2022-12-01	$1.02	$1.00	$1.03	$0.9923000
2022-12-02	$1.00	$1.03	$1.04	$0.9901000
2022-12-03	$1.03	$0.9933000	$1.03	$0.9926000
2022-12-04	$0.9933000	$1.01	$1.01	$0.9921000
2022-12-05	$1.01	$1.01	$1.03	$0.9984000
2022-12-06	$1.01	$1.01	$1.03	$1.00
2022-12-07	$1.01	$0.9850000	$1.02	$0.9676000
2022-12-08	$0.9850000	$1.00	$1.01	$0.9713000
2022-12-09	$1.00	$0.9840000	$1.00	$0.9792000
2022-12-10	$0.9840000	$0.9978000	$1.00	$0.9821000
2022-12-11	$0.9978000	$0.9880000	$1.01	$0.9871000
2022-12-12	$0.9880000	$0.9591000	$0.9880000	$0.9470000
2022-12-13	$0.9591000	$0.9709000	$0.9806000	$0.9171000
2022-12-14	$0.9709000	$0.9490000	$0.9808000	$0.9461000
2022-12-15	$0.9490000	$0.9559000	$0.9709000	$0.9213000
2022-12-16	$0.9559000	$0.8377000	$0.9617000	$0.8253000
2022-12-17	$0.8377000	$0.8449000	$0.8650000	$0.8273000
2022-12-18	$0.8449000	$0.8366000	$0.8498000	$0.8275000
2022-12-19	$0.8366000	$0.7754000	$0.8475000	$0.7610000
2022-12-20	$0.7754000	$0.8060000	$0.8108000	$0.7748000
2022-12-21	$0.8060000	$0.8053000	$0.8090000	$0.7883000
2022-12-22	$0.8053000	$0.8056000	$0.8095000	$0.7771000
2022-12-23	$0.8056000	$0.8039000	$0.8157000	$0.7957000
2022-12-24	$0.8039000	$0.8030000	$0.8039000	$0.8030000
2022-12-31	$0.7217000	$0.7151000	$0.7270000	$0.7116000
2023-01-01	$0.7151000	$0.7190000	$0.7209000	$0.7054000
2023-01-02	$0.7190000	$0.7391000	$0.7447000	$0.7066000
2023-01-03	$0.7391000	$0.7550000	$0.7588000	$0.7355000
2023-01-04	$0.7550000	$0.7681000	$0.7770000	$0.7503000
2023-01-05	$0.7681000	$0.7681000	$0.7681000	$0.7681000
2023-01-06	$0.7620000	$0.7712000	$0.7729000	$0.7463000
2023-01-07	$0.7712000	$0.7911000	$0.7950000	$0.7703000
2023-01-08	$0.7911000	$0.8220000	$0.8261000	$0.7802000
2023-01-09	$0.8220000	$0.8305000	$0.8539000	$0.8185000
2023-01-10	$0.8305000	$0.8316000	$0.8449000	$0.8162000
2023-01-11	$0.8316000	$0.8574000	$0.8588000	$0.8068000
2023-01-12	$0.8574000	$0.8897000	$0.8955000	$0.8327000
2023-01-13	$0.8897000	$0.9177000	$0.9298000	$0.8750000
2023-01-14	$0.9177000	$1.01	$1.04	$0.9171000
2023-01-15	$1.01	$1.03	$1.08	$0.9803000
2023-01-16	$1.03	$1.01	$1.05	$0.9915000
2023-01-17	$1.01	$1.02	$1.06	$0.9889000
2023-01-18	$1.02	$0.9537000	$1.04	$0.9431000
2023-01-19	$0.9537000	$0.9940000	$1.07	$0.9504000
2023-01-20	$0.9940000	$1.07	$1.07	$0.9730000
2023-01-21	$1.07	$1.10	$1.18	$1.05
2023-01-22	$1.10	$1.11	$1.14	$1.08
2023-01-23	$1.11	$1.11	$1.13	$1.09
2023-01-24	$1.11	$1.06	$1.15	$1.04
2023-01-25	$1.06	$1.09	$1.12	$1.03
2023-01-26	$1.09	$1.09	$1.09	$1.09
2023-01-31	$1.06	$1.06	$1.08	$1.05
2023-02-01	$1.06	$1.09	$1.10	$1.02
2023-02-02	$1.09	$1.09	$1.15	$1.08
2023-02-03	$1.09	$1.09	$1.09	$1.09
2023-02-05	$1.16	$1.19	$1.24	$1.14
2023-02-06	$1.19	$1.15	$1.19	$1.14
2023-02-07	$1.15	$1.22	$1.22	$1.14
2023-02-08	$1.22	$1.23	$1.26	$1.18
2023-02-09	$1.23	$1.08	$1.23	$1.05
2023-02-10	$1.08	$1.09	$1.11	$1.06
2023-02-11	$1.09	$1.08	$1.10	$1.07
2023-02-12	$1.08	$1.08	$1.11	$1.06
2023-02-13	$1.08	$1.04	$1.08	$1.00
2023-02-14	$1.04	$1.06	$1.06	$1.02
2023-02-15	$1.06	$1.15	$1.15	$1.05
2023-02-16	$1.15	$1.09	$1.17	$1.09
2023-02-17	$1.09	$1.16	$1.17	$1.09
2023-02-18	$1.16	$1.18	$1.19	$1.15
2023-02-19	$1.18	$1.19	$1.22	$1.16
2023-02-20	$1.19	$1.26	$1.28	$1.16
2023-02-21	$1.26	$1.22	$1.30	$1.20
2023-02-22	$1.22	$1.43	$1.46	$1.22
2023-02-23	$1.43	$1.43	$1.43	$1.43
2023-02-25	$1.24	$1.20	$1.25	$1.15
2023-02-26	$1.20	$1.22	$1.22	$1.19
2023-02-27	$1.22	$1.18	$1.22	$1.16
2023-02-28	$1.18	$1.14	$1.19	$1.13
2023-03-01	$1.14	$1.20	$1.20	$1.13
2023-03-02	$1.20	$1.18	$1.20	$1.14
2023-03-03	$1.18	$1.14	$1.18	$1.06
2023-03-04	$1.14	$1.11	$1.15	$1.09
2023-03-05	$1.11	$1.11	$1.11	$1.11
2023-03-06	$1.11	$1.14	$1.15	$1.10
2023-03-07	$1.14	$1.11	$1.15	$1.08
2023-03-08	$1.11	$1.03	$1.11	$1.02
2023-03-09	$1.03	$0.9898000	$1.06	$0.9656000
2023-03-10	$0.9898000	$1.02	$1.02	$0.9554000
2023-03-11	$1.02	$0.9897000	$1.04	$0.9614000
2023-03-12	$0.9897000	$1.06	$1.06	$0.9678000
2023-03-13	$1.06	$1.09	$1.11	$1.03
2023-03-14	$1.09	$1.20	$1.23	$1.07
2023-03-15	$1.20	$1.15	$1.24	$1.12
2023-03-16	$1.15	$1.19	$1.21	$1.13
2023-03-17	$1.19	$1.26	$1.26	$1.17
2023-03-18	$1.26	$1.19	$1.26	$1.18
2023-03-19	$1.19	$1.25	$1.26	$1.19
2023-03-20	$1.25	$1.17	$1.27	$1.16
2023-03-21	$1.17	$1.19	$1.20	$1.14
2023-03-22	$1.19	$1.12	$1.19	$1.08
2023-03-23	$1.12	$1.16	$1.19	$1.11
2023-03-24	$1.16	$1.13	$1.18	$1.11
2023-03-25	$1.13	$1.11	$1.14	$1.10
2023-03-26	$1.11	$1.14	$1.15	$1.10
2023-03-27	$1.14	$1.08	$1.15	$1.06
2023-03-28	$1.08	$1.09	$1.10	$1.06
2023-03-29	$1.09	$1.14	$1.15	$1.09
2023-03-30	$1.14	$1.11	$1.15	$1.09
2023-03-31	$1.11	$1.12	$1.13	$1.09
2023-04-01	$1.12	$1.13	$1.13	$1.11
2023-04-02	$1.13	$1.10	$1.13	$1.09
2023-04-03	$1.10	$1.11	$1.13	$1.07
2023-04-04	$1.11	$1.11	$1.13	$1.10
2023-04-05	$1.11	$1.14	$1.15	$1.11
2023-04-06	$1.14	$1.14	$1.17	$1.11
2023-04-07	$1.14	$1.10	$1.14	$1.08
2023-04-08	$1.10	$1.10	$1.11	$1.10
2023-04-09	$1.10	$1.10	$1.11	$1.08
2023-04-10	$1.10	$1.12	$1.13	$1.09
2023-04-11	$1.12	$1.12	$1.13	$1.11
2023-04-12	$1.12	$1.10	$1.12	$1.08
2023-04-13	$1.10	$1.13	$1.13	$1.08
2023-04-14	$1.13	$1.15	$1.16	$1.12
2023-04-15	$1.15	$1.16	$1.17	$1.14
2023-04-16	$1.16	$1.18	$1.19	$1.14
2023-04-17	$1.18	$1.14	$1.18	$1.13
2023-04-18	$1.14	$1.16	$1.18	$1.13
2023-04-19	$1.16	$1.06	$1.16	$1.04
2023-04-20	$1.06	$1.03	$1.07	$1.02
2023-04-21	$1.03	$1.00	$1.05	$0.9905000
2023-04-22	$1.00	$1.03	$1.03	$0.9981000
2023-04-23	$1.03	$1.02	$1.03	$0.9941000
2023-04-24	$1.02	$1.00	$1.03	$0.9903000
2023-04-25	$1.00	$1.02	$1.03	$0.9745000
2023-04-26	$1.02	$1.01	$1.06	$0.9629000
2023-04-27	$1.01	$1.03	$1.04	$1.00
2023-04-28	$1.03	$1.02	$1.03	$1.00
2023-04-29	$1.02	$1.03	$1.03	$1.01
2023-04-30	$1.03	$1.00	$1.03	$0.9985000
2023-05-01	$1.00	$0.9850000	$1.01	$0.9692000
2023-05-02	$0.9850000	$0.9919000	$0.9966000	$0.9785000
2023-05-03	$0.9919000	$0.9990000	$1.00	$0.9632000
2023-05-04	$0.9990000	$0.9948000	$1.01	$0.9840000
2023-05-05	$0.9948000	$1.02	$1.05	$0.9910000
2023-05-06	$1.02	$0.9830000	$1.03	$0.9603000
2023-05-07	$0.9830000	$0.9660000	$0.9878000	$0.9624000
2023-05-08	$0.9660000	$0.9133000	$0.9714000	$0.8859000
2023-05-09	$0.9133000	$0.9079000	$0.9224000	$0.8979000
2023-05-10	$0.9079000	$0.9165000	$0.9257000	$0.8713000
2023-05-11	$0.9165000	$0.8932000	$0.9173000	$0.8666000
2023-05-12	$0.8932000	$0.8950000	$0.8963000	$0.8579000
2023-05-13	$0.8950000	$0.8851000	$0.8969000	$0.8813000
2023-05-14	$0.8851000	$0.8885000	$0.8961000	$0.8721000
2023-05-15	$0.8885000	$0.8900000	$0.9048000	$0.8764000
2023-05-16	$0.8900000	$0.8900000	$0.8900000	$0.8900000

Tezos

Description

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

Full Name	Tezos (XTZ)
Start Date	2017-01-07
Algorithm	N/A
Proof Type	DPoS
Website	https://www.tezos.com/
Twitter	@tez0s
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	958,103,356 XTZ
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.

Bonus Schedule -

Blocks 0 to 399 : 20%
Blocks 400 to 799 : 15%
Blocks 800 to 1199 : 10%
Blocks 1200 to 1599 : 5%
Blocks 1599 to 1999 : 0%;

Contribution terms

ICO Status	Finished
Token Supply	N/A
Start Date	2017-07-01
End Date	2017-07-13
Fund Raised (BTC)	65,635 BTC; 361,122 ETH
Fund Raised (USD)	232000000
Start Price (USD)	0.0001666
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	MME
Blog	https://medium.com/tezos
White Paper	https://www.tezos.com/static/papers/white_paper.pdf