TDP
TrueDeck 순위 1403
웹사이트
Reddit
Twitter
30,717,516 TDP
구매 / 판매
Get Wallet
TrueDeck
TrueDeck 가격 $0.01
$0.01
TrueDeck 24h Vol
$21,994
$21,994
TrueDeck 시가 총액 $169,868
$169,868
24시간 볼륨
2 BTC 1 H
-7.54 %
24 H
2.08 %
7 d
5.21 %
오늘 TrueDeck 미국 달러의 가격은 현재입니다.
0.0055
USD, 변환 된 경우 Bitcoin ~이다.
0.00000060
BTC. 총 30,717,516 TDP 현재 시장에서 유통되고있다.. TrueDeck 가격에 변화가 생겼다. 2.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars TrueDeck ~에 거래되었습니다 암호 교환. 도망 TrueDeck's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
TrueDeck
심볼
TDP
알고리즘
BTC 가격
0.00000060 BTC
BTC 시장
18 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
30,717,516 TDP
1h
-7.54 %
24h
2.08 %
7d
5.21 %
Twitter
웹사이트
Share TrueDeck Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0183000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-05-17 | $0.0176000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-19 | $0.0169100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-05-20 | $0.0178700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-21 | $0.0172100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-22 | $0.0173500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-05-23 | $0.0178600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-05-24 | $0.0171500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-05-25 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-26 | $0.0174100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-05-27 | $0.0172200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-05-28 | $0.0168700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-29 | $0.0171200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-30 | $0.0173800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-05-31 | $0.0187100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-06-01 | $0.0187500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-02 | $0.0175800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-03 | $0.0179600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-04 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-05 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-08 | $0.0183600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-06-09 | $0.0178100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-10 | $0.0177500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-11 | $0.0171500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-12 | $0.0167500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-06-13 | $0.0156900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-14 | $0.0132600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-06-15 | $0.0130500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-06-17 | $0.0120200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-06-18 | $0.0120600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-19 | $0.0111800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-20 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-21 | $0.0121300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-22 | $0.0122100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-23 | $0.0117700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-06-24 | $0.0124500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-06-25 | $0.0125200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-06-26 | $0.0126700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-27 | $0.0124100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-28 | $0.0122200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-29 | $0.0119500 | $0.0119600 | $0.0119600 | $0.0119500 |
| 2022-06-30 | $0.0118600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-07-02 | $0.0113600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-07-04 | $0.0113800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-05 | $0.0119300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-07-06 | $0.0118900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-07 | $0.0121200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-09 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-10 | $0.0127300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-11 | $0.0123000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-07-12 | $0.0117700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-07-13 | $0.0113900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-14 | $0.0119400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-15 | $0.0121400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-16 | $0.0122900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-17 | $0.0125100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-18 | $0.0122700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-23 | $0.0133800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-07-24 | $0.0132500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0125500 | $0.0125600 | $0.0125100 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-03 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-08-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-08-15 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-18 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-08-21 | $0.0124700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-22 | $0.0126900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-08-23 | $0.0126300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-08-27 | $0.0119500 | $0.0119000 | $0.0119500 | $0.0119000 |
| 2022-08-31 | $0.0116900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-09-01 | $0.0118300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-02 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-09-03 | $0.0117700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-04 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-09-05 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-06 | $0.0116800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-09-07 | $0.0110900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-08 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-09 | $0.0114000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-09-16 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-17 | $0.0116800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-18 | $0.0118700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-19 | $0.0114600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-20 | $0.0115300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-21 | $0.0111400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-22 | $0.0109000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-23 | $0.0114500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-24 | $0.0113800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-09-25 | $0.0111700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-09-26 | $0.0111000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-27 | $0.0113500 | $0.0113400 | $0.0113500 | $0.0113300 |
| 2022-09-30 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-02 | $0.0114000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-04 | $0.0115800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-10-05 | $0.0120000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-10-06 | $0.0118900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-10-07 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-10-08 | $0.0115200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-10-09 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-10-10 | $0.0114700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-10-11 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-12 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-13 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-14 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-10-15 | $0.0113200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-10-17 | $0.0113700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-10-18 | $0.0115300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-21 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-22 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-10-23 | $0.0113300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-10-24 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115400 |
| 2022-10-31 | $0.0121700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-11-01 | $0.0120900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-11-02 | $0.0120800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-11-03 | $0.0118900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-11-04 | $0.0119200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-11-05 | $0.0124800 | $0.0125000 | $0.0125100 | $0.0124800 |
| 2022-11-07 | $0.0123400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-08 | $0.0121500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-11-09 | $0.0109400 | $0.009334 | $0.009334 | $0.009334 |
| 2022-11-10 | $0.009334 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-11-11 | $0.0103600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.009897 | $0.009897 | $0.009897 |
| 2022-11-13 | $0.009897 | $0.009621 | $0.009621 | $0.009621 |
| 2022-11-14 | $0.009621 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-15 | $0.009789 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2022-11-16 | $0.0099590 | $0.009822 | $0.009822 | $0.009822 |
| 2022-11-17 | $0.009822 | $0.009841 | $0.009841 | $0.009841 |
| 2022-11-18 | $0.009841 | $0.009840 | $0.009840 | $0.009840 |
| 2022-11-19 | $0.009840 | $0.009843 | $0.009843 | $0.009843 |
| 2022-11-20 | $0.009843 | $0.009590 | $0.009590 | $0.009590 |
| 2022-11-21 | $0.009590 | $0.009299 | $0.009299 | $0.009299 |
| 2022-11-22 | $0.009299 | $0.009557 | $0.009557 | $0.009557 |
| 2022-11-23 | $0.009557 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-24 | $0.009789 | $0.009787 | $0.009787 | $0.009787 |
| 2022-11-25 | $0.009787 | $0.009740 | $0.009740 | $0.009740 |
| 2022-11-26 | $0.009740 | $0.009739 | $0.009744 | $0.009739 |
| 2022-11-30 | $0.009695 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-01 | $0.0101300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-12-02 | $0.0100200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-03 | $0.0100900 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-12-04 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-05 | $0.0101000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-12-06 | $0.0100100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-12-07 | $0.0100800 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-08 | $0.0099340 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-12-09 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-10 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-12-11 | $0.0101100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-12 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-12-13 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-14 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-15 | $0.0105000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-16 | $0.0102400 | $0.009828 | $0.009828 | $0.009828 |
| 2022-12-17 | $0.009828 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-18 | $0.0099010 | $0.009878 | $0.009878 | $0.009878 |
| 2022-12-19 | $0.009878 | $0.009701 | $0.009701 | $0.009701 |
| 2022-12-20 | $0.009701 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-12-21 | $0.0099720 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-12-22 | $0.0099240 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-12-23 | $0.0099210 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-24 | $0.0099010 | $0.0099020 | $0.0099020 | $0.0099000 |
| 2022-12-31 | $0.009794 | $0.009753 | $0.009753 | $0.009753 |
| 2023-01-01 | $0.009753 | $0.009802 | $0.009802 | $0.009802 |
| 2023-01-02 | $0.009802 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-03 | $0.009835 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-04 | $0.009835 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-01-05 | $0.0099400 | $0.0099420 | $0.0099440 | $0.0099390 |
| 2023-01-06 | $0.0099270 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2023-01-07 | $0.0099980 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-01-08 | $0.0099960 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-01-09 | $0.0101000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-01-10 | $0.0101400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-01-11 | $0.0102900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-12 | $0.0105800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-13 | $0.0111200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-01-14 | $0.0117600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-15 | $0.0123600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-01-16 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-17 | $0.0125000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-01-18 | $0.0124700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-19 | $0.0122000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-01-20 | $0.0124400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-21 | $0.0133800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-01-22 | $0.0134500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-01-23 | $0.0134000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-24 | $0.0135200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-25 | $0.0133600 | $0.0133700 | $0.0133700 | $0.0133400 |
| 2023-01-31 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-01 | $0.0136500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-02-02 | $0.0140000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-02-03 | $0.0138500 | $0.0139000 | $0.0139000 | $0.0138500 |
| 2023-02-05 | $0.0137700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-06 | $0.0135400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-02-07 | $0.0134300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-02-08 | $0.0137200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-09 | $0.0135500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-02-10 | $0.0128700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-02-11 | $0.0127600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-02-12 | $0.0129000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-02-13 | $0.0128600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2023-02-14 | $0.0128500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-02-15 | $0.0131000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-16 | $0.0143600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-17 | $0.0138800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-02-18 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-02-19 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-02-20 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-21 | $0.0146500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-02-22 | $0.0144300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-23 | $0.0142700 | $0.0142800 | $0.0142800 | $0.0142700 |
| 2023-02-25 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-02-26 | $0.0136700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-02-27 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-02-28 | $0.0138600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-03-01 | $0.0136500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-03-02 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-03-03 | $0.0138500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-04 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-05 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-06 | $0.0132400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-03-07 | $0.0132200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-03-08 | $0.0131000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-03-09 | $0.0128100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-10 | $0.0120200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-03-11 | $0.0119200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-03-12 | $0.0121600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-03-13 | $0.0130900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-14 | $0.0142800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-03-15 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-03-16 | $0.0143800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-17 | $0.0147800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-03-18 | $0.0161900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-19 | $0.0159100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-20 | $0.0165400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-03-21 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-03-22 | $0.0166300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-03-23 | $0.0161200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-03-24 | $0.0167200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-25 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-26 | $0.0162200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-03-27 | $0.0165200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-03-28 | $0.0160200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-29 | $0.0160900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-30 | $0.0167300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-31 | $0.0165400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-03 | $0.0166300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-04 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-05 | $0.0166300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-06 | $0.0166300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-04-07 | $0.0165500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2023-04-08 | $0.0164700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-04-09 | $0.0164900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-10 | $0.0167200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-04-11 | $0.0175000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-04-12 | $0.0178300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-04-13 | $0.0176400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-14 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-15 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-16 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-17 | $0.0178900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-04-18 | $0.0173700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-04-19 | $0.0179300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-04-20 | $0.0170100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-04-21 | $0.0166600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-04-22 | $0.0160800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-23 | $0.0164100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-24 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-04-25 | $0.0162400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-04-26 | $0.0167000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-04-27 | $0.0167800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-04-28 | $0.0174000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-04-29 | $0.0173100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-04-30 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-05-01 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-02 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-05-03 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2023-05-04 | $0.0171300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-05-05 | $0.0170300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-05-06 | $0.0174300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-05-07 | $0.0170800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-05-08 | $0.0168600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-05-09 | $0.0163900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-05-10 | $0.0163300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-11 | $0.0163000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-05-12 | $0.0159300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-13 | $0.0158200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-05-14 | $0.0158100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-15 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-16 | $0.0160300 | $0.0160300 | $0.0160400 | $0.0160200 |
설명
설명
TrueDeck is a Eos-based decentralized casino platform. With the help of smart-contracts and blockchain TrueDeck´s goal is to provide a truly transparent and cryptographically secured casino experience.
TDP is an ERC20 compliant token that powers TrueDeck platform.
| 전체 이름 | TrueDeck (TDP) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://truedeck.io/ |
| 트위터 | @TrueDeckCasino |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/truedeckcasino/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 30,717,516 TDP |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
