XDCE
XinFin Network 순위 178
웹사이트
Twitter
6,788,785,820 XDCE
구매 / 판매
Get Wallet
XinFin Network
XinFin Network 가격 $0.00
$0.00
XinFin Network 24h Vol
$1,081,719
$1,081,719
XinFin Network 시가 총액 $21,578,952
$21,578,952
24시간 볼륨
117 BTC 1 H
-2.48 %
24 H
-5.77 %
7 d
-4.06 %
오늘 XinFin Network 미국 달러의 가격은 현재입니다.
0.0032
USD, 변환 된 경우 Bitcoin ~이다.
0.00000034
BTC. 총 6,788,785,820 XDCE 현재 시장에서 유통되고있다.. XinFin Network 가격에 변화가 생겼다. -5.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.011 M US dollars XinFin Network ~에 거래되었습니다 암호 교환. 도망 XinFin Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
XinFin Network
심볼
XDCE
알고리즘
SHA256
BTC 가격
0.00000034 BTC
BTC 시장
2,332 BTC
BTC 24h Vol
117 BTC
암호화폐 총 채굴량
6,788,785,820 XDCE
1h
-2.48 %
24h
-5.77 %
7d
-4.06 %
Twitter
웹사이트
Share XinFin Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0412100 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-05-12 | $0.0365700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-05-13 | $0.0343700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-05-14 | $0.0353100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-05-15 | $0.0361500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-16 | $0.0377200 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-05-17 | $0.0355500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-05-18 | $0.0367700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-05-19 | $0.0336500 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-20 | $0.0355100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-05-21 | $0.0344400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-05-22 | $0.0347200 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-05-23 | $0.0359200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-05-24 | $0.0346800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-25 | $0.0348100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-05-26 | $0.0341600 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-27 | $0.0315200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-28 | $0.0303600 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-29 | $0.0315200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-05-30 | $0.0318900 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-05-31 | $0.0351600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-06-01 | $0.0341500 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-06-02 | $0.0319900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-06-03 | $0.0322700 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-06-04 | $0.0312200 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-06-05 | $0.0317400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-06-06 | $0.0317600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-06-07 | $0.0327100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-06-08 | $0.0319000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-06-09 | $0.0315200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-06-10 | $0.0314600 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-06-11 | $0.0292400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-12 | $0.0269300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-06-13 | $0.0252400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-06-14 | $0.0212800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-06-15 | $0.0212400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-06-16 | $0.0217700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-06-17 | $0.0187800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-18 | $0.0191000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-06-19 | $0.0175000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-20 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-21 | $0.0198400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-06-22 | $0.0197900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-06-23 | $0.0184500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-06-24 | $0.0201200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-06-25 | $0.0215400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-06-26 | $0.0218400 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-06-27 | $0.0210900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-06-28 | $0.0209600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-06-29 | $0.0201100 | $0.0040900 | $0.0203400 | $0.0179600 |
| 2022-06-30 | $0.0193400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-07-01 | $0.0188200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-07-02 | $0.0186200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-07-03 | $0.0187600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-07-04 | $0.0188800 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-05 | $0.0202400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-07-06 | $0.0199200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-07-07 | $0.0208600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-08 | $0.0217600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-07-09 | $0.0213700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-10 | $0.0214100 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-07-11 | $0.0205400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2022-07-12 | $0.0192800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-07-13 | $0.0182600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-07-14 | $0.0196200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-07-15 | $0.0209900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-07-16 | $0.0216700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-07-17 | $0.0238700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-07-18 | $0.0235500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-07-19 | $0.0278700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-20 | $0.0271600 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-21 | $0.0267800 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-07-22 | $0.0277300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-23 | $0.0270300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-07-24 | $0.0272700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-07-25 | $0.0281200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-07-26 | $0.0253100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-07-27 | $0.0255100 | $0.005199 | $0.0259000 | $0.0227200 |
| 2022-07-31 | $0.0298800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-08-01 | $0.0295600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-08-02 | $0.0287000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-08-03 | $0.0287100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-08-04 | $0.0284900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-08-05 | $0.0283000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-08-06 | $0.0305700 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-08-07 | $0.0297600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-08 | $0.0299300 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-08-09 | $0.0312900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-08-10 | $0.0299800 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-08-11 | $0.0326300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-08-12 | $0.0331100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-08-13 | $0.0344800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-14 | $0.0349200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-15 | $0.0340700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-08-16 | $0.0334300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-08-17 | $0.0330400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-08-18 | $0.0322800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-08-19 | $0.0325000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-08-20 | $0.0283200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-08-21 | $0.0277300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-08-22 | $0.0284700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-08-23 | $0.0285900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-08-24 | $0.0293000 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-08-25 | $0.0291500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-08-26 | $0.0298500 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-08-27 | $0.0265400 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-08-28 | $0.0262500 | $0.005332 | $0.0265500 | $0.0234200 |
| 2022-08-31 | $0.0268300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-09-01 | $0.0273500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-09-02 | $0.0279100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-09-03 | $0.0277400 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-09-04 | $0.0274100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-09-05 | $0.0277900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-09-06 | $0.0284700 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-07 | $0.0274400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-09-08 | $0.0286900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-09-09 | $0.0287900 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-09-10 | $0.0302600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-09-11 | $0.0312300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-09-12 | $0.0311000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-09-13 | $0.0302100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-09-14 | $0.0277100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-09-15 | $0.0288600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-09-16 | $0.0259200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-17 | $0.0252400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-09-18 | $0.0258600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-09-19 | $0.0234800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-09-20 | $0.0242200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-21 | $0.0232900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-09-22 | $0.0219300 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-23 | $0.0233400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-09-24 | $0.0233500 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-09-25 | $0.0231800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-09-26 | $0.0227900 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-09-27 | $0.0235300 | $0.0047830 | $0.0238000 | $0.0210100 |
| 2022-09-30 | $0.0235100 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-10-01 | $0.0233900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-10-02 | $0.0230900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-10-03 | $0.0224700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-10-04 | $0.0232900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-10-05 | $0.0239700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-06 | $0.0238000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-10-07 | $0.0238000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-10-08 | $0.0234300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-10-09 | $0.0231500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-10-10 | $0.0232900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-10-11 | $0.0227000 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-10-12 | $0.0225200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-10-13 | $0.0227800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-10-14 | $0.0226600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-10-15 | $0.0228200 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-10-16 | $0.0224400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-10-17 | $0.0229800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-10-18 | $0.0234300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-10-19 | $0.0230700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-10-20 | $0.0226100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-10-21 | $0.0225800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-10-22 | $0.0228800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-10-23 | $0.0231200 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-24 | $0.0240100 | $0.0048830 | $0.0243000 | $0.0214500 |
| 2022-10-31 | $0.0280000 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-11-01 | $0.0276800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-11-02 | $0.0277800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-11-03 | $0.0267200 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-11-04 | $0.0269400 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-11-05 | $0.0289500 | $0.005892 | $0.0292900 | $0.0258700 |
| 2022-11-07 | $0.0276100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-11-08 | $0.0276000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-11-09 | $0.0234800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-11-10 | $0.0194300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-11-11 | $0.0228100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-11-12 | $0.0226200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-11-13 | $0.0220900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-11-14 | $0.0214700 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-11-15 | $0.0218500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-11-16 | $0.0220400 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-11-17 | $0.0213900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-11-18 | $0.0211100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-11-19 | $0.0213100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-11-20 | $0.0214100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-11-21 | $0.0200700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-11-22 | $0.0194700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-23 | $0.0200200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-11-24 | $0.0208300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-11-25 | $0.0211700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-11-26 | $0.0210900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-11-27 | $0.0212100 | $0.0043140 | $0.0214500 | $0.0189400 |
| 2022-11-30 | $0.0214000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-12-01 | $0.0227900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-12-02 | $0.0224600 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-12-03 | $0.0228000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-12-04 | $0.0218400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-12-05 | $0.0225300 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-12-06 | $0.0221600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-12-07 | $0.0223800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-12-08 | $0.0216700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-12-09 | $0.0225300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-12-10 | $0.0222300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-12-11 | $0.0222900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-12-12 | $0.0222300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-12-13 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-12-14 | $0.0232400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-12-15 | $0.0230100 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-12-16 | $0.0222900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-12-17 | $0.0205500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-12-18 | $0.0208900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-12-19 | $0.0208200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-12-20 | $0.0205500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-12-21 | $0.0214200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-22 | $0.0213600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-12-23 | $0.0214300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-12-24 | $0.0214700 | $0.0043680 | $0.0217200 | $0.0191900 |
| 2022-12-31 | $0.0211000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-01-01 | $0.0210300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2023-01-02 | $0.0211200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-03 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-04 | $0.0213700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-01-05 | $0.0221100 | $0.0044980 | $0.0223700 | $0.0197600 |
| 2023-01-06 | $0.0220100 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-07 | $0.0223300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-01-08 | $0.0222400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-09 | $0.0226800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-01-10 | $0.0232300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-01-11 | $0.0235000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-01-12 | $0.0244500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-13 | $0.0249200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-01-14 | $0.0255400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-01-15 | $0.0272800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-01-16 | $0.0273300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-01-17 | $0.0277600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-01-18 | $0.0275500 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-01-19 | $0.0266200 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-01-20 | $0.0273000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-21 | $0.0292000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-01-22 | $0.0286300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-23 | $0.0286500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-01-24 | $0.0286300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-01-25 | $0.0273900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-26 | $0.0283500 | $0.005776 | $0.0287200 | $0.0253400 |
| 2023-01-31 | $0.0275700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-02-01 | $0.0279000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-02-02 | $0.0288900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-03 | $0.0289100 | $0.005890 | $0.0292900 | $0.0258400 |
| 2023-02-05 | $0.0293400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-06 | $0.0286800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-02-07 | $0.0284100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-08 | $0.0294200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-02-09 | $0.0290600 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-02-10 | $0.0272100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-02-11 | $0.0266400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-02-12 | $0.0270800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-02-13 | $0.0266700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-02-14 | $0.0265100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-02-15 | $0.0273900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-02-16 | $0.0294900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-02-17 | $0.0288400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-02-18 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-02-19 | $0.0297800 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-02-20 | $0.0295900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-02-21 | $0.0299800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-22 | $0.0292100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-02-23 | $0.0289200 | $0.005883 | $0.0292600 | $0.0258400 |
| 2023-02-25 | $0.0283000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-02-26 | $0.0280700 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-02-27 | $0.0288900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-02-28 | $0.0287500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-03-01 | $0.0282400 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-02 | $0.0293100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-03-03 | $0.0290000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-03-04 | $0.0276300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-03-05 | $0.0275800 | $0.005609 | $0.0278900 | $0.0246400 |
| 2023-03-06 | $0.0275400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2023-03-07 | $0.0275600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-03-08 | $0.0274800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-09 | $0.0269700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-10 | $0.0253000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-03-11 | $0.0251900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-03-12 | $0.0261000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-03-13 | $0.0280100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-03-14 | $0.0295900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-03-15 | $0.0300100 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-03-16 | $0.0291500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-03-17 | $0.0295200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-03-18 | $0.0315600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-03-19 | $0.0310300 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2023-03-20 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-21 | $0.0306000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2023-03-22 | $0.0318100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-23 | $0.0306000 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-03-24 | $0.0319800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-03-25 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-03-26 | $0.0306900 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2023-03-27 | $0.0312500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-03-28 | $0.0302000 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-03-29 | $0.0312100 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-30 | $0.0315700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-31 | $0.0315700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-04-01 | $0.0320700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-04-02 | $0.0320600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-04-03 | $0.0316000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2023-04-04 | $0.0318700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-04-05 | $0.0329400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-06 | $0.0336100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2023-04-07 | $0.0329700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-04-08 | $0.0328200 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-04-09 | $0.0325600 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-04-10 | $0.0327300 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-04-11 | $0.0336400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-04-12 | $0.0332900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-04-13 | $0.0337700 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-14 | $0.0354400 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-15 | $0.0369900 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2023-04-16 | $0.0368300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-04-17 | $0.0373200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-04-18 | $0.0365400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-04-19 | $0.0370400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-04-20 | $0.0340800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-04-21 | $0.0342000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2023-04-22 | $0.0325500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-04-23 | $0.0329900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-04-24 | $0.0327800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-04-25 | $0.0324300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-04-26 | $0.0328500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-27 | $0.0328600 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-28 | $0.0336100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-04-29 | $0.0333100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-04-30 | $0.0336000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-05-01 | $0.0329100 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2023-05-02 | $0.0322400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-05-03 | $0.0329400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-05-04 | $0.0335400 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-05-05 | $0.0330600 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2023-05-06 | $0.0351400 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-05-07 | $0.0334800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-05-08 | $0.0330800 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2023-05-09 | $0.0326300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-05-10 | $0.0325400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-05-11 | $0.0324300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-05-12 | $0.0316000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-05-13 | $0.0318200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-05-14 | $0.0316100 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-05-15 | $0.0316800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-05-16 | $0.0319800 | $0.006509 | $0.0323600 | $0.0285600 |
설명
설명
XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.
XinFin Coin (XDCE) will be used to access the project services.
| 전체 이름 | XinFin Coin (XDCE) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | SHA256 |
| Proof Type | PoS |
| 웹사이트 | https://xinfin.org |
| 트위터 | @XinfinF |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 6,788,785,820 XDCE |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
