YAP
Yap Stone 秩 795
网站
150,000,000 YAP
买卖
Get Wallet
Yap Stone
Yap Stone 价钱 $0.01
$0.01
Yap Stone 24h Vol
$899,263
$899,263
Yap Stone 市值 $1,795,118
$1,795,118
24小时
97 BTC 1 H
-1.47 %
24 H
4.62 %
7 d
-17.49 %
今天 Yap Stone 目前以美元计价
0.0120
USD, 如果转换为 Bitcoin 是
0.00000129
BTC. 总计 150,000,000 YAP 目前正在市场上流传。 Yap Stone 价格目前正在经历变化 4.62 %, 校验 所有加密货币. 过去24小时 0.009 M US dollars Yap Stone 已被交易 加密交换. 得到 Yap Stone's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Yap Stone
符号
YAP
算法
ETH Token
BTC 价钱
0.00000129 BTC
BTC 市场
194 BTC
BTC 24h Vol
97 BTC
开采的总硬币
150,000,000 YAP
1h
-1.47 %
24h
4.62 %
7d
-17.49 %
Reddit
N/A
网站
Share Yap Stone Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0105400 | $0.009866 | $0.009866 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.009831 | $0.009831 | $0.009831 |
| 2022-05-13 | $0.009831 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2022-05-14 | $0.0099430 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-16 | $0.0106400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-05-17 | $0.0101500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-05-18 | $0.0103400 | $0.009747 | $0.009747 | $0.009747 |
| 2022-05-19 | $0.009747 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-20 | $0.0103000 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2022-05-21 | $0.0099160 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-23 | $0.0102900 | $0.009886 | $0.009886 | $0.009886 |
| 2022-05-24 | $0.009886 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-05-25 | $0.0100700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-05-26 | $0.0100300 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-27 | $0.0099240 | $0.009723 | $0.009723 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-03 | $0.0103500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-06-04 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-06-05 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-06 | $0.0101700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-06-07 | $0.0106600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-06-08 | $0.0105800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-06-09 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-06-10 | $0.0102300 | $0.009883 | $0.009883 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009652 | $0.009652 | $0.009652 |
| 2022-06-12 | $0.009652 | $0.009040 | $0.009040 | $0.009040 |
| 2022-06-13 | $0.009040 | $0.007640 | $0.007640 | $0.007640 |
| 2022-06-14 | $0.007640 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-15 | $0.007520 | $0.007673 | $0.007673 | $0.007673 |
| 2022-06-16 | $0.007673 | $0.006927 | $0.006927 | $0.006927 |
| 2022-06-17 | $0.006927 | $0.006947 | $0.006947 | $0.006947 |
| 2022-06-18 | $0.006947 | $0.006444 | $0.006444 | $0.006444 |
| 2022-06-19 | $0.006444 | $0.006988 | $0.006988 | $0.006988 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.006987 | $0.006987 |
| 2022-06-21 | $0.006987 | $0.007038 | $0.007038 | $0.007038 |
| 2022-06-22 | $0.007038 | $0.006785 | $0.006785 | $0.006785 |
| 2022-06-23 | $0.006785 | $0.007173 | $0.007173 | $0.007173 |
| 2022-06-24 | $0.007173 | $0.007212 | $0.007212 | $0.007212 |
| 2022-06-25 | $0.007215 | $0.007301 | $0.007301 | $0.007301 |
| 2022-06-26 | $0.007301 | $0.007151 | $0.007151 | $0.007151 |
| 2022-06-27 | $0.007151 | $0.007044 | $0.007044 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.006886 | $0.006886 | $0.006886 |
| 2022-06-29 | $0.006886 | $1.33 | $0.006889 | $0.006884 |
| 2022-06-30 | $0.006832 | $0.006769 | $0.006769 | $0.006769 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006545 | $0.006545 |
| 2022-07-02 | $0.006545 | $0.006537 | $0.006537 | $0.006537 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.006872 | $0.006872 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.006854 | $0.006854 |
| 2022-07-06 | $0.006854 | $0.006985 | $0.006985 | $0.006985 |
| 2022-07-07 | $0.006985 | $0.007348 | $0.007348 | $0.007348 |
| 2022-07-08 | $0.007348 | $0.007342 | $0.007342 | $0.007342 |
| 2022-07-09 | $0.007342 | $0.007338 | $0.007338 | $0.007338 |
| 2022-07-10 | $0.007338 | $0.007088 | $0.007088 | $0.007088 |
| 2022-07-11 | $0.007088 | $0.006781 | $0.006781 | $0.006781 |
| 2022-07-12 | $0.006781 | $0.006565 | $0.006565 | $0.006565 |
| 2022-07-13 | $0.006565 | $0.006878 | $0.006878 | $0.006878 |
| 2022-07-14 | $0.006878 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-15 | $0.006996 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $1.40 | $0.007236 | $0.007210 |
| 2022-07-31 | $0.008040 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-01 | $0.007925 | $0.007912 | $0.007912 | $0.007912 |
| 2022-08-02 | $0.007912 | $0.007817 | $0.007817 | $0.007817 |
| 2022-08-03 | $0.007817 | $0.007761 | $0.007761 | $0.007761 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007881 | $0.007881 | $0.007881 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007873 | $0.007873 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.008146 | $0.008146 | $0.008146 |
| 2022-08-11 | $0.008146 | $0.008141 | $0.008141 | $0.008141 |
| 2022-08-12 | $0.008141 | $0.008300 | $0.008300 | $0.008300 |
| 2022-08-13 | $0.008300 | $0.008313 | $0.008313 | $0.008313 |
| 2022-08-14 | $0.008313 | $0.008267 | $0.008267 | $0.008267 |
| 2022-08-15 | $0.008267 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-16 | $0.008195 | $0.008112 | $0.008112 | $0.008112 |
| 2022-08-17 | $0.008112 | $0.007935 | $0.007935 | $0.007935 |
| 2022-08-18 | $0.007935 | $0.007889 | $0.007889 | $0.007889 |
| 2022-08-19 | $0.007889 | $0.007083 | $0.007083 | $0.007083 |
| 2022-08-20 | $0.007083 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-21 | $0.007188 | $0.007315 | $0.007315 | $0.007315 |
| 2022-08-22 | $0.007315 | $0.007279 | $0.007279 | $0.007279 |
| 2022-08-23 | $0.007276 | $0.007317 | $0.007317 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007265 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007332 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.006884 | $0.006884 | $0.006884 |
| 2022-08-27 | $0.006884 | $1.33 | $0.006884 | $0.006860 |
| 2022-08-31 | $0.006737 | $0.006817 | $0.006817 | $0.006817 |
| 2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006558 | $0.006569 | $0.006569 | $0.006569 |
| 2022-09-09 | $0.006569 | $0.007266 | $0.007266 | $0.007266 |
| 2022-09-10 | $0.007266 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-11 | $0.007363 | $0.007424 | $0.007424 | $0.007424 |
| 2022-09-12 | $0.007424 | $0.007616 | $0.007616 | $0.007616 |
| 2022-09-13 | $0.007616 | $0.006859 | $0.006859 | $0.006859 |
| 2022-09-14 | $0.006859 | $0.006879 | $0.006879 | $0.006879 |
| 2022-09-15 | $0.006879 | $0.006698 | $0.006698 | $0.006698 |
| 2022-09-16 | $0.006698 | $0.006733 | $0.006733 | $0.006733 |
| 2022-09-17 | $0.006733 | $0.006840 | $0.006840 | $0.006840 |
| 2022-09-18 | $0.006840 | $0.006602 | $0.006602 | $0.006602 |
| 2022-09-19 | $0.006602 | $0.006644 | $0.006644 | $0.006644 |
| 2022-09-20 | $0.006644 | $0.006419 | $0.006419 | $0.006419 |
| 2022-09-21 | $0.006419 | $0.006279 | $0.006279 | $0.006279 |
| 2022-09-22 | $0.006279 | $0.006598 | $0.006598 | $0.006598 |
| 2022-09-23 | $0.006598 | $0.006559 | $0.006559 | $0.006559 |
| 2022-09-24 | $0.006559 | $0.006434 | $0.006434 | $0.006434 |
| 2022-09-25 | $0.006434 | $0.006394 | $0.006394 | $0.006394 |
| 2022-09-26 | $0.006395 | $0.006539 | $0.006539 | $0.006539 |
| 2022-09-27 | $0.006539 | $1.26 | $0.006543 | $0.006528 |
| 2022-09-30 | $0.006662 | $0.006605 | $0.006605 | $0.006605 |
| 2022-10-01 | $0.006605 | $0.006567 | $0.006567 | $0.006567 |
| 2022-10-02 | $0.006567 | $0.006480 | $0.006480 | $0.006480 |
| 2022-10-03 | $0.006480 | $0.006675 | $0.006675 | $0.006675 |
| 2022-10-04 | $0.006675 | $0.006917 | $0.006917 | $0.006917 |
| 2022-10-05 | $0.006917 | $0.006855 | $0.006855 | $0.006855 |
| 2022-10-06 | $0.006855 | $0.006788 | $0.006788 | $0.006788 |
| 2022-10-07 | $0.006788 | $0.006641 | $0.006641 | $0.006641 |
| 2022-10-08 | $0.006641 | $0.006603 | $0.006603 | $0.006603 |
| 2022-10-09 | $0.006603 | $0.006610 | $0.006610 | $0.006610 |
| 2022-10-10 | $0.006610 | $0.006505 | $0.006505 | $0.006505 |
| 2022-10-11 | $0.006505 | $0.006480 | $0.006480 | $0.006480 |
| 2022-10-12 | $0.006480 | $0.006513 | $0.006513 | $0.006513 |
| 2022-10-13 | $0.006513 | $0.006589 | $0.006589 | $0.006589 |
| 2022-10-14 | $0.006589 | $0.006522 | $0.006522 | $0.006522 |
| 2022-10-15 | $0.006522 | $0.006484 | $0.006484 | $0.006484 |
| 2022-10-16 | $0.006484 | $0.006550 | $0.006550 | $0.006550 |
| 2022-10-17 | $0.006550 | $0.006647 | $0.006647 | $0.006647 |
| 2022-10-18 | $0.006647 | $0.006572 | $0.006572 | $0.006572 |
| 2022-10-19 | $0.006572 | $0.006502 | $0.006502 | $0.006502 |
| 2022-10-20 | $0.006502 | $0.006475 | $0.006475 | $0.006475 |
| 2022-10-21 | $0.006475 | $0.006517 | $0.006517 | $0.006517 |
| 2022-10-22 | $0.006517 | $0.006531 | $0.006531 | $0.006531 |
| 2022-10-23 | $0.006531 | $0.006655 | $0.006655 | $0.006655 |
| 2022-10-24 | $0.006655 | $1.29 | $0.006657 | $0.006652 |
| 2022-10-31 | $0.007014 | $0.006967 | $0.006967 | $0.006967 |
| 2022-11-01 | $0.006967 | $0.006963 | $0.006963 | $0.006963 |
| 2022-11-02 | $0.006963 | $0.006851 | $0.006851 | $0.006851 |
| 2022-11-03 | $0.006851 | $0.006871 | $0.006871 | $0.006871 |
| 2022-11-04 | $0.006871 | $0.007191 | $0.007191 | $0.007191 |
| 2022-11-05 | $0.007191 | $1.39 | $0.007197 | $0.007190 |
| 2022-11-07 | $0.007110 | $0.007002 | $0.007002 | $0.007002 |
| 2022-11-08 | $0.007002 | $0.006305 | $0.006305 | $0.006305 |
| 2022-11-09 | $0.006305 | $0.005379 | $0.005379 | $0.005379 |
| 2022-11-10 | $0.005379 | $0.005970 | $0.005970 | $0.005970 |
| 2022-11-11 | $0.005970 | $0.005783 | $0.005783 | $0.005783 |
| 2022-11-12 | $0.005783 | $0.005703 | $0.005703 | $0.005703 |
| 2022-11-13 | $0.005703 | $0.005545 | $0.005545 | $0.005545 |
| 2022-11-14 | $0.005545 | $0.005641 | $0.005641 | $0.005641 |
| 2022-11-15 | $0.005641 | $0.005739 | $0.005739 | $0.005739 |
| 2022-11-16 | $0.005739 | $0.005660 | $0.005660 | $0.005660 |
| 2022-11-17 | $0.005660 | $0.005671 | $0.005671 | $0.005671 |
| 2022-11-18 | $0.005671 | $0.005671 | $0.005671 | $0.005671 |
| 2022-11-19 | $0.005671 | $0.005672 | $0.005672 | $0.005672 |
| 2022-11-20 | $0.005672 | $0.005526 | $0.005526 | $0.005526 |
| 2022-11-21 | $0.005526 | $0.005358 | $0.005358 | $0.005358 |
| 2022-11-22 | $0.005358 | $0.005507 | $0.005507 | $0.005507 |
| 2022-11-23 | $0.005507 | $0.005641 | $0.005641 | $0.005641 |
| 2022-11-24 | $0.005641 | $0.005640 | $0.005640 | $0.005640 |
| 2022-11-25 | $0.005640 | $0.005613 | $0.005613 | $0.005613 |
| 2022-11-26 | $0.005613 | $1.08 | $0.005615 | $0.005612 |
| 2022-11-30 | $0.005587 | $0.005835 | $0.005835 | $0.005835 |
| 2022-12-01 | $0.005835 | $0.005773 | $0.005773 | $0.005773 |
| 2022-12-02 | $0.005773 | $0.005812 | $0.005812 | $0.005812 |
| 2022-12-03 | $0.005812 | $0.005742 | $0.005742 | $0.005742 |
| 2022-12-04 | $0.005742 | $0.005818 | $0.005818 | $0.005818 |
| 2022-12-05 | $0.005818 | $0.005769 | $0.005769 | $0.005769 |
| 2022-12-06 | $0.005769 | $0.005809 | $0.005809 | $0.005809 |
| 2022-12-07 | $0.005809 | $0.005725 | $0.005725 | $0.005725 |
| 2022-12-08 | $0.005725 | $0.005857 | $0.005857 | $0.005857 |
| 2022-12-09 | $0.005857 | $0.005823 | $0.005823 | $0.005823 |
| 2022-12-10 | $0.005823 | $0.005824 | $0.005824 | $0.005824 |
| 2022-12-11 | $0.005824 | $0.005812 | $0.005812 | $0.005812 |
| 2022-12-12 | $0.005812 | $0.005851 | $0.005851 | $0.005851 |
| 2022-12-13 | $0.005851 | $0.006044 | $0.006044 | $0.006044 |
| 2022-12-14 | $0.006044 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-15 | $0.006052 | $0.005902 | $0.005902 | $0.005902 |
| 2022-12-16 | $0.005902 | $0.005664 | $0.005664 | $0.005664 |
| 2022-12-17 | $0.005664 | $0.005705 | $0.005705 | $0.005705 |
| 2022-12-18 | $0.005705 | $0.005693 | $0.005693 | $0.005693 |
| 2022-12-19 | $0.005693 | $0.005591 | $0.005591 | $0.005591 |
| 2022-12-20 | $0.005591 | $0.005746 | $0.005746 | $0.005746 |
| 2022-12-21 | $0.005746 | $0.005719 | $0.005719 | $0.005719 |
| 2022-12-22 | $0.005719 | $0.005717 | $0.005717 | $0.005717 |
| 2022-12-23 | $0.005717 | $0.005706 | $0.005706 | $0.005706 |
| 2022-12-24 | $0.005706 | $1.10 | $0.005706 | $0.005705 |
| 2022-12-31 | $0.005644 | $0.005621 | $0.005621 | $0.005621 |
| 2023-01-01 | $0.005621 | $0.005646 | $0.005646 | $0.005646 |
| 2023-01-02 | $0.005649 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-03 | $0.005668 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-04 | $0.005668 | $0.005728 | $0.005728 | $0.005728 |
| 2023-01-05 | $0.005728 | $1.11 | $0.005730 | $0.005727 |
| 2023-01-06 | $0.005721 | $0.005762 | $0.005762 | $0.005762 |
| 2023-01-07 | $0.005762 | $0.005761 | $0.005761 | $0.005761 |
| 2023-01-08 | $0.005761 | $0.005819 | $0.005819 | $0.005819 |
| 2023-01-09 | $0.005819 | $0.005841 | $0.005841 | $0.005841 |
| 2023-01-10 | $0.005841 | $0.005930 | $0.005930 | $0.005930 |
| 2023-01-11 | $0.005930 | $0.006099 | $0.006099 | $0.006099 |
| 2023-01-12 | $0.006099 | $0.006409 | $0.006409 | $0.006409 |
| 2023-01-13 | $0.006409 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-14 | $0.006777 | $0.007125 | $0.007125 | $0.007125 |
| 2023-01-15 | $0.007125 | $0.007099 | $0.007099 | $0.007099 |
| 2023-01-16 | $0.007099 | $0.007204 | $0.007204 | $0.007204 |
| 2023-01-17 | $0.007204 | $0.007186 | $0.007186 | $0.007186 |
| 2023-01-18 | $0.007186 | $0.007031 | $0.007031 | $0.007031 |
| 2023-01-19 | $0.007031 | $0.007168 | $0.007168 | $0.007168 |
| 2023-01-20 | $0.007168 | $0.007710 | $0.007710 | $0.007710 |
| 2023-01-21 | $0.007710 | $0.007749 | $0.007749 | $0.007749 |
| 2023-01-22 | $0.007749 | $0.007723 | $0.007723 | $0.007723 |
| 2023-01-23 | $0.007723 | $0.007792 | $0.007792 | $0.007792 |
| 2023-01-24 | $0.007792 | $0.007697 | $0.007697 | $0.007697 |
| 2023-01-25 | $0.007697 | $1.49 | $0.007701 | $0.007688 |
| 2023-01-31 | $0.007763 | $0.007864 | $0.007864 | $0.007864 |
| 2023-02-01 | $0.007864 | $0.008068 | $0.008068 | $0.008068 |
| 2023-02-02 | $0.008068 | $0.007980 | $0.007980 | $0.007980 |
| 2023-02-03 | $0.007980 | $1.55 | $0.008007 | $0.007980 |
| 2023-02-05 | $0.007933 | $0.007800 | $0.007800 | $0.007800 |
| 2023-02-06 | $0.007800 | $0.007739 | $0.007739 | $0.007739 |
| 2023-02-07 | $0.007739 | $0.007906 | $0.007906 | $0.007906 |
| 2023-02-08 | $0.007906 | $0.007807 | $0.007807 | $0.007807 |
| 2023-02-09 | $0.007807 | $0.007415 | $0.007415 | $0.007415 |
| 2023-02-10 | $0.007415 | $0.007356 | $0.007356 | $0.007356 |
| 2023-02-11 | $0.007356 | $0.007433 | $0.007433 | $0.007433 |
| 2023-02-12 | $0.007433 | $0.007409 | $0.007409 | $0.007409 |
| 2023-02-13 | $0.007409 | $0.007408 | $0.007408 | $0.007408 |
| 2023-02-14 | $0.007408 | $0.007551 | $0.007551 | $0.007551 |
| 2023-02-15 | $0.007551 | $0.008273 | $0.008273 | $0.008273 |
| 2023-02-16 | $0.008273 | $0.008001 | $0.008001 | $0.008001 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008357 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.008377 | $0.008377 | $0.008377 |
| 2023-02-19 | $0.008377 | $0.008258 | $0.008258 | $0.008258 |
| 2023-02-20 | $0.008258 | $0.008445 | $0.008445 | $0.008445 |
| 2023-02-21 | $0.008445 | $0.008313 | $0.008313 | $0.008313 |
| 2023-02-22 | $0.008313 | $0.008224 | $0.008224 | $0.008224 |
| 2023-02-23 | $0.008224 | $1.59 | $0.008227 | $0.008224 |
| 2023-02-25 | $0.007885 | $0.007877 | $0.007877 | $0.007877 |
| 2023-02-26 | $0.007877 | $0.008010 | $0.008010 | $0.008010 |
| 2023-02-27 | $0.008010 | $0.007987 | $0.007987 | $0.007987 |
| 2023-02-28 | $0.007987 | $0.007866 | $0.007866 | $0.007866 |
| 2023-03-01 | $0.007866 | $0.008038 | $0.008038 | $0.008038 |
| 2023-03-02 | $0.008038 | $0.007979 | $0.007979 | $0.007979 |
| 2023-03-03 | $0.007979 | $0.007603 | $0.007603 | $0.007603 |
| 2023-03-04 | $0.007603 | $0.007599 | $0.007599 | $0.007599 |
| 2023-03-05 | $0.007599 | $1.47 | $0.007601 | $0.007599 |
| 2023-03-06 | $0.007627 | $0.007620 | $0.007620 | $0.007620 |
| 2023-03-07 | $0.007620 | $0.007548 | $0.007548 | $0.007548 |
| 2023-03-08 | $0.007548 | $0.007381 | $0.007381 | $0.007381 |
| 2023-03-09 | $0.007381 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-10 | $0.006926 | $0.006871 | $0.006871 | $0.006871 |
| 2023-03-11 | $0.006871 | $0.007008 | $0.007008 | $0.007008 |
| 2023-03-12 | $0.007008 | $0.007541 | $0.007541 | $0.007541 |
| 2023-03-13 | $0.007541 | $0.008230 | $0.008230 | $0.008230 |
| 2023-03-14 | $0.008230 | $0.008418 | $0.008418 | $0.008418 |
| 2023-03-15 | $0.008418 | $0.008286 | $0.008286 | $0.008286 |
| 2023-03-16 | $0.008286 | $0.008517 | $0.008517 | $0.008517 |
| 2023-03-17 | $0.008517 | $0.009330 | $0.009330 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.009171 |
| 2023-03-19 | $0.009171 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-20 | $0.009533 | $0.009454 | $0.009454 | $0.009454 |
| 2023-03-21 | $0.009454 | $0.009583 | $0.009583 | $0.009583 |
| 2023-03-22 | $0.009583 | $0.009288 | $0.009288 | $0.009288 |
| 2023-03-23 | $0.009288 | $0.009638 | $0.009638 | $0.009638 |
| 2023-03-24 | $0.009638 | $0.009347 | $0.009347 | $0.009347 |
| 2023-03-25 | $0.009347 | $0.009348 | $0.009348 | $0.009348 |
| 2023-03-26 | $0.009348 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-27 | $0.009519 | $0.009229 | $0.009229 | $0.009229 |
| 2023-03-28 | $0.009229 | $0.009273 | $0.009273 | $0.009273 |
| 2023-03-29 | $0.009273 | $0.009641 | $0.009641 | $0.009641 |
| 2023-03-30 | $0.009641 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-31 | $0.009533 | $0.009682 | $0.009682 | $0.009682 |
| 2023-04-01 | $0.009682 | $0.009678 | $0.009678 | $0.009678 |
| 2023-04-02 | $0.009678 | $0.009583 | $0.009583 | $0.009583 |
| 2023-04-03 | $0.009583 | $0.009455 | $0.009455 | $0.009455 |
| 2023-04-04 | $0.009455 | $0.009581 | $0.009581 | $0.009581 |
| 2023-04-05 | $0.009581 | $0.009582 | $0.009582 | $0.009582 |
| 2023-04-06 | $0.009582 | $0.009535 | $0.009535 | $0.009535 |
| 2023-04-07 | $0.009535 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-08 | $0.009490 | $0.009504 | $0.009504 | $0.009504 |
| 2023-04-09 | $0.009504 | $0.009636 | $0.009636 | $0.009636 |
| 2023-04-10 | $0.009636 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-04-11 | $0.0100800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-04-12 | $0.0102800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-14 | $0.0103400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-04-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-16 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-17 | $0.0103100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-18 | $0.0100100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.009802 | $0.009802 | $0.009802 |
| 2023-04-20 | $0.009802 | $0.009603 | $0.009603 | $0.009603 |
| 2023-04-21 | $0.009603 | $0.009269 | $0.009269 | $0.009269 |
| 2023-04-22 | $0.009269 | $0.009458 | $0.009458 | $0.009458 |
| 2023-04-23 | $0.009458 | $0.009383 | $0.009383 | $0.009383 |
| 2023-04-24 | $0.009383 | $0.009357 | $0.009357 | $0.009357 |
| 2023-04-25 | $0.009357 | $0.009625 | $0.009625 | $0.009625 |
| 2023-04-26 | $0.009625 | $0.009667 | $0.009667 | $0.009667 |
| 2023-04-27 | $0.009667 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-04-28 | $0.0100200 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-04-29 | $0.0099760 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2023-04-30 | $0.0099450 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-05-01 | $0.0099400 | $0.009549 | $0.009549 | $0.009549 |
| 2023-05-02 | $0.009549 | $0.009756 | $0.009756 | $0.009756 |
| 2023-05-03 | $0.009756 | $0.009874 | $0.009874 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.009815 | $0.009815 | $0.009815 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-06 | $0.0100500 | $0.009841 | $0.009841 | $0.009841 |
| 2023-05-07 | $0.009841 | $0.009715 | $0.009715 | $0.009715 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.009446 |
| 2023-05-09 | $0.009446 | $0.009411 | $0.009411 | $0.009411 |
| 2023-05-10 | $0.009411 | $0.009394 | $0.009394 | $0.009394 |
| 2023-05-11 | $0.009394 | $0.009177 | $0.009177 | $0.009177 |
| 2023-05-12 | $0.009177 | $0.009115 | $0.009115 | $0.009115 |
| 2023-05-13 | $0.009115 | $0.009108 | $0.009108 | $0.009108 |
| 2023-05-14 | $0.009108 | $0.009157 | $0.009157 | $0.009157 |
| 2023-05-15 | $0.009157 | $0.009240 | $0.009240 | $0.009240 |
| 2023-05-16 | $0.009240 | $1.78 | $0.009243 | $0.009233 |
描述
描述
YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.
| 全名 | Yap Stone (YAP) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | http://www.yapstone.pro/ |
| N/A | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 150,000,000 YAP |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
