ARPA
ARPA Chain 순위 394
웹사이트
732,123,132 ARPA
구매 / 판매
Get Wallet
ARPA Chain
ARPA Chain 가격 $0.01
$0.01
ARPA Chain 24h Vol
$2,134,434
$2,134,434
ARPA Chain 시가 총액 $9,991,453
$9,991,453
24시간 볼륨
231 BTC 1 H
0.02 %
24 H
1.75 %
7 d
4.84 %
오늘 ARPA Chain 미국 달러의 가격은 현재입니다.
0.0136
USD, 변환 된 경우 Bitcoin ~이다.
0.00000148
BTC. 총 732,123,132 ARPA 현재 시장에서 유통되고있다.. ARPA Chain 가격에 변화가 생겼다. 1.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.021 M US dollars ARPA Chain ~에 거래되었습니다 암호 교환. 도망 ARPA Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ARPA Chain
심볼
ARPA
알고리즘
SHA256D
BTC 가격
0.00000148 BTC
BTC 시장
1,080 BTC
BTC 24h Vol
231 BTC
암호화폐 총 채굴량
732,123,132 ARPA
1h
0.02 %
24h
1.75 %
7d
4.84 %
Reddit
N/A
웹사이트
Share ARPA Chain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0412400 | $0.0312900 | $0.0373200 | $0.0288800 |
| 2022-05-12 | $0.0312900 | $0.0301900 | $0.0323200 | $0.0262100 |
| 2022-05-13 | $0.0301900 | $0.0328700 | $0.0341500 | $0.0303800 |
| 2022-05-14 | $0.0328700 | $0.0333600 | $0.0354300 | $0.0319000 |
| 2022-05-15 | $0.0339600 | $0.0356800 | $0.0369300 | $0.0331700 |
| 2022-05-16 | $0.0356800 | $0.0316300 | $0.0340200 | $0.0316300 |
| 2022-05-17 | $0.0315700 | $0.0353900 | $0.0353900 | $0.0326600 |
| 2022-05-18 | $0.0353900 | $0.0314500 | $0.0330700 | $0.0312800 |
| 2022-05-19 | $0.0314500 | $0.0347100 | $0.0351500 | $0.0318000 |
| 2022-05-20 | $0.0347100 | $0.0323100 | $0.0336600 | $0.0323100 |
| 2022-05-21 | $0.0323100 | $0.0337800 | $0.0356900 | $0.0325700 |
| 2022-05-22 | $0.0337800 | $0.0348800 | $0.0349400 | $0.0348800 |
| 2022-05-23 | $0.0348800 | $0.0346300 | $0.0346300 | $0.0334200 |
| 2022-05-24 | $0.0346300 | $0.0375500 | $0.0396700 | $0.0341100 |
| 2022-05-25 | $0.0375400 | $0.0344700 | $0.0368400 | $0.0344700 |
| 2022-05-26 | $0.0344700 | $0.0309000 | $0.0320500 | $0.0309000 |
| 2022-05-27 | $0.0306600 | $0.0292000 | $0.0295300 | $0.0289800 |
| 2022-05-28 | $0.0292000 | $0.0303900 | $0.0329300 | $0.0301600 |
| 2022-05-29 | $0.0303900 | $0.0376300 | $0.0424500 | $0.0306700 |
| 2022-05-30 | $0.0376300 | $0.0387100 | $0.0426500 | $0.0382500 |
| 2022-05-31 | $0.0387100 | $0.0381300 | $0.0412200 | $0.0368900 |
| 2022-06-01 | $0.0381300 | $0.0342600 | $0.0358600 | $0.0338000 |
| 2022-06-02 | $0.0341500 | $0.0353300 | $0.0353600 | $0.0339300 |
| 2022-06-03 | $0.0353300 | $0.0342500 | $0.0344600 | $0.0331100 |
| 2022-06-04 | $0.0342500 | $0.0345900 | $0.0358700 | $0.0344500 |
| 2022-06-05 | $0.0345900 | $0.0340700 | $0.0349000 | $0.0340200 |
| 2022-06-06 | $0.0340700 | $0.0351300 | $0.0365000 | $0.0345500 |
| 2022-06-07 | $0.0351300 | $0.0391000 | $0.0439200 | $0.0338600 |
| 2022-06-08 | $0.0391000 | $0.0381100 | $0.0415700 | $0.0365400 |
| 2022-06-09 | $0.0381100 | $0.0379900 | $0.0415800 | $0.0375400 |
| 2022-06-10 | $0.0379900 | $0.0349500 | $0.0353500 | $0.0345500 |
| 2022-06-11 | $0.0349500 | $0.0328900 | $0.0342800 | $0.0322000 |
| 2022-06-12 | $0.0328900 | $0.0305300 | $0.0321200 | $0.0305300 |
| 2022-06-13 | $0.0305300 | $0.0290200 | $0.0290200 | $0.0251500 |
| 2022-06-14 | $0.0290200 | $0.0289700 | $0.0299300 | $0.0280000 |
| 2022-06-15 | $0.0289700 | $0.0306700 | $0.0320400 | $0.0296900 |
| 2022-06-16 | $0.0306700 | $0.0273400 | $0.0275000 | $0.0264600 |
| 2022-06-17 | $0.0273000 | $0.0282000 | $0.0286100 | $0.0273800 |
| 2022-06-18 | $0.0286500 | $0.0270500 | $0.0278400 | $0.0254600 |
| 2022-06-19 | $0.0270500 | $0.0279500 | $0.0306600 | $0.0279500 |
| 2022-06-20 | $0.0279500 | $0.0290800 | $0.0290800 | $0.0279500 |
| 2022-06-21 | $0.0290800 | $0.0301900 | $0.0305900 | $0.0290200 |
| 2022-06-22 | $0.0301900 | $0.0276800 | $0.0285100 | $0.0276800 |
| 2022-06-23 | $0.0276800 | $0.0311000 | $0.0325800 | $0.0301900 |
| 2022-06-24 | $0.0311000 | $0.0404100 | $0.0578 | $0.0333000 |
| 2022-06-25 | $0.0404100 | $0.0407000 | $0.0435800 | $0.0393800 |
| 2022-06-26 | $0.0407000 | $0.0393000 | $0.0402600 | $0.0383400 |
| 2022-06-27 | $0.0393000 | $0.0409600 | $0.0424900 | $0.0390600 |
| 2022-06-28 | $0.0409600 | $0.0419600 | $0.0433300 | $0.0393000 |
| 2022-06-29 | $0.0423300 | $0.0421300 | $0.0423500 | $0.0421100 |
| 2022-06-30 | $0.0452300 | $0.0410700 | $0.0440300 | $0.0410700 |
| 2022-07-01 | $0.0406100 | $0.0386900 | $0.0402300 | $0.0383100 |
| 2022-07-02 | $0.0386900 | $0.0374900 | $0.0390300 | $0.0374900 |
| 2022-07-03 | $0.0383600 | $0.0381600 | $0.0386300 | $0.0381600 |
| 2022-07-04 | $0.0376200 | $0.0382000 | $0.0396200 | $0.0380000 |
| 2022-07-05 | $0.0387100 | $0.0362200 | $0.0381100 | $0.0362200 |
| 2022-07-06 | $0.0362200 | $0.0373900 | $0.0388800 | $0.0373900 |
| 2022-07-07 | $0.0373900 | $0.0395700 | $0.0416100 | $0.0390000 |
| 2022-07-08 | $0.0395700 | $0.0388500 | $0.0398200 | $0.0386100 |
| 2022-07-09 | $0.0388500 | $0.0415200 | $0.0435300 | $0.0389300 |
| 2022-07-10 | $0.0415200 | $0.0394300 | $0.0411200 | $0.0390300 |
| 2022-07-11 | $0.0394300 | $0.0357300 | $0.0381200 | $0.0354600 |
| 2022-07-12 | $0.0357300 | $0.0347900 | $0.0355300 | $0.0332900 |
| 2022-07-13 | $0.0347900 | $0.0359100 | $0.0377700 | $0.0356600 |
| 2022-07-14 | $0.0359100 | $0.0361600 | $0.0397600 | $0.0360700 |
| 2022-07-15 | $0.0361600 | $0.0360400 | $0.0378400 | $0.0351800 |
| 2022-07-16 | $0.0360400 | $0.0368800 | $0.0407200 | $0.0344900 |
| 2022-07-17 | $0.0368800 | $0.0363100 | $0.0373600 | $0.0357800 |
| 2022-07-18 | $0.0363100 | $0.0388900 | $0.0429800 | $0.0388900 |
| 2022-07-19 | $0.0388900 | $0.0397800 | $0.0400400 | $0.0377100 |
| 2022-07-20 | $0.0397800 | $0.0373100 | $0.0403300 | $0.0370400 |
| 2022-07-21 | $0.0373100 | $0.0369700 | $0.0387300 | $0.0366200 |
| 2022-07-22 | $0.0369700 | $0.0360400 | $0.0365500 | $0.0350600 |
| 2022-07-23 | $0.0360400 | $0.0360000 | $0.0367600 | $0.0356500 |
| 2022-07-24 | $0.0360000 | $0.0358500 | $0.0373100 | $0.0351700 |
| 2022-07-25 | $0.0358500 | $0.0337400 | $0.0358200 | $0.0322000 |
| 2022-07-26 | $0.0337400 | $0.0332800 | $0.0346000 | $0.0332700 |
| 2022-07-27 | $0.0329500 | $0.0335700 | $0.0336300 | $0.0328700 |
| 2022-07-31 | $0.0384500 | $0.0385500 | $0.0400700 | $0.0380400 |
| 2022-08-01 | $0.0385500 | $0.0412900 | $0.0421700 | $0.0374200 |
| 2022-08-02 | $0.0412900 | $0.0394200 | $0.0413000 | $0.0392800 |
| 2022-08-03 | $0.0394200 | $0.0412000 | $0.0431900 | $0.0391200 |
| 2022-08-04 | $0.0412000 | $0.0421100 | $0.0425100 | $0.0408300 |
| 2022-08-05 | $0.0421100 | $0.0450900 | $0.0483900 | $0.0445700 |
| 2022-08-06 | $0.0450900 | $0.0444000 | $0.0444000 | $0.0431500 |
| 2022-08-07 | $0.0444000 | $0.0439100 | $0.0453000 | $0.0438100 |
| 2022-08-08 | $0.0439100 | $0.0453900 | $0.0475400 | $0.0451300 |
| 2022-08-09 | $0.0453900 | $0.0426500 | $0.0456700 | $0.0423500 |
| 2022-08-10 | $0.0426500 | $0.0440900 | $0.0470600 | $0.0432900 |
| 2022-08-11 | $0.0440900 | $0.0439000 | $0.0448600 | $0.0434100 |
| 2022-08-12 | $0.0439000 | $0.0444900 | $0.0464000 | $0.0444600 |
| 2022-08-13 | $0.0444900 | $0.0442300 | $0.0456000 | $0.0440700 |
| 2022-08-14 | $0.0442300 | $0.0427700 | $0.0438700 | $0.0426100 |
| 2022-08-15 | $0.0427700 | $0.0424400 | $0.0428400 | $0.0411800 |
| 2022-08-16 | $0.0424400 | $0.0425900 | $0.0428600 | $0.0416900 |
| 2022-08-17 | $0.0425900 | $0.0436100 | $0.0520 | $0.0407200 |
| 2022-08-18 | $0.0436100 | $0.0386800 | $0.0444200 | $0.0385900 |
| 2022-08-19 | $0.0386800 | $0.0345800 | $0.0346100 | $0.0323900 |
| 2022-08-20 | $0.0345800 | $0.0393200 | $0.0497800 | $0.0338100 |
| 2022-08-21 | $0.0392700 | $0.0376000 | $0.0405000 | $0.0370300 |
| 2022-08-22 | $0.0376000 | $0.0371400 | $0.0387800 | $0.0371100 |
| 2022-08-23 | $0.0371400 | $0.0385600 | $0.0397500 | $0.0380100 |
| 2022-08-24 | $0.0385600 | $0.0380000 | $0.0388100 | $0.0377500 |
| 2022-08-25 | $0.0380000 | $0.0388200 | $0.0403100 | $0.0381100 |
| 2022-08-26 | $0.0388200 | $0.0358800 | $0.0360000 | $0.0344900 |
| 2022-08-27 | $0.0358400 | $0.0357600 | $0.0358400 | $0.0357500 |
| 2022-08-31 | $0.0354900 | $0.0351600 | $0.0362900 | $0.0348100 |
| 2022-09-01 | $0.0351600 | $0.0352900 | $0.0361000 | $0.0350400 |
| 2022-09-02 | $0.0352600 | $0.0350500 | $0.0354900 | $0.0343100 |
| 2022-09-03 | $0.0350500 | $0.0355100 | $0.0356400 | $0.0346400 |
| 2022-09-04 | $0.0355100 | $0.0365400 | $0.0379000 | $0.0360000 |
| 2022-09-05 | $0.0365400 | $0.0366800 | $0.0377000 | $0.0366500 |
| 2022-09-06 | $0.0366800 | $0.0349200 | $0.0360000 | $0.0343600 |
| 2022-09-07 | $0.0349200 | $0.0386500 | $0.0424000 | $0.0364300 |
| 2022-09-08 | $0.0386500 | $0.0381700 | $0.0393800 | $0.0376800 |
| 2022-09-09 | $0.0381600 | $0.0392400 | $0.0408300 | $0.0385100 |
| 2022-09-10 | $0.0392400 | $0.0392600 | $0.0409600 | $0.0392000 |
| 2022-09-11 | $0.0392600 | $0.0392500 | $0.0400100 | $0.0390200 |
| 2022-09-12 | $0.0392500 | $0.0397500 | $0.0397700 | $0.0378700 |
| 2022-09-13 | $0.0397500 | $0.0359800 | $0.0373000 | $0.0351100 |
| 2022-09-14 | $0.0359800 | $0.0366600 | $0.0378300 | $0.0366000 |
| 2022-09-15 | $0.0366600 | $0.0356600 | $0.0356600 | $0.0322800 |
| 2022-09-16 | $0.0356600 | $0.0351500 | $0.0356800 | $0.0342000 |
| 2022-09-17 | $0.0351500 | $0.0358000 | $0.0369000 | $0.0355800 |
| 2022-09-18 | $0.0358000 | $0.0334600 | $0.0339200 | $0.0325200 |
| 2022-09-19 | $0.0334600 | $0.0338800 | $0.0350100 | $0.0336800 |
| 2022-09-20 | $0.0338800 | $0.0334100 | $0.0334700 | $0.0325700 |
| 2022-09-21 | $0.0334100 | $0.0319900 | $0.0322400 | $0.0299900 |
| 2022-09-22 | $0.0319900 | $0.0338400 | $0.0348600 | $0.0335600 |
| 2022-09-23 | $0.0338400 | $0.0337800 | $0.0344700 | $0.0334100 |
| 2022-09-24 | $0.0337800 | $0.0334700 | $0.0340700 | $0.0331900 |
| 2022-09-25 | $0.0334700 | $0.0331700 | $0.0338100 | $0.0328100 |
| 2022-09-26 | $0.0331700 | $0.0337800 | $0.0344500 | $0.0336000 |
| 2022-09-27 | $0.0337800 | $0.0337400 | $0.0338100 | $0.0336900 |
| 2022-09-30 | $0.0336900 | $0.0337500 | $0.0339900 | $0.0331500 |
| 2022-10-01 | $0.0337500 | $0.0337100 | $0.0337300 | $0.0332400 |
| 2022-10-02 | $0.0337100 | $0.0330400 | $0.0342000 | $0.0327300 |
| 2022-10-03 | $0.0330800 | $0.0337700 | $0.0348800 | $0.0336500 |
| 2022-10-04 | $0.0337700 | $0.0342900 | $0.0349100 | $0.0341800 |
| 2022-10-05 | $0.0342900 | $0.0342000 | $0.0345500 | $0.0340100 |
| 2022-10-06 | $0.0341800 | $0.0338200 | $0.0358900 | $0.0336100 |
| 2022-10-07 | $0.0338200 | $0.0340800 | $0.0341600 | $0.0332400 |
| 2022-10-08 | $0.0340600 | $0.0338900 | $0.0340400 | $0.0334800 |
| 2022-10-09 | $0.0338900 | $0.0341200 | $0.0345300 | $0.0337900 |
| 2022-10-10 | $0.0341200 | $0.0327900 | $0.0335200 | $0.0327900 |
| 2022-10-11 | $0.0327900 | $0.0323500 | $0.0326300 | $0.0321100 |
| 2022-10-12 | $0.0323300 | $0.0324600 | $0.0330300 | $0.0322500 |
| 2022-10-13 | $0.0324600 | $0.0318800 | $0.0325400 | $0.0307600 |
| 2022-10-14 | $0.0318800 | $0.0314400 | $0.0322600 | $0.0312400 |
| 2022-10-15 | $0.0314400 | $0.0385400 | $0.0459000 | $0.0308700 |
| 2022-10-16 | $0.0385900 | $0.0351100 | $0.0417900 | $0.0349200 |
| 2022-10-17 | $0.0351100 | $0.0366200 | $0.0399500 | $0.0353700 |
| 2022-10-18 | $0.0366200 | $0.0351400 | $0.0362000 | $0.0347500 |
| 2022-10-19 | $0.0351400 | $0.0328800 | $0.0349100 | $0.0328800 |
| 2022-10-20 | $0.0328800 | $0.0325700 | $0.0336300 | $0.0324600 |
| 2022-10-21 | $0.0325700 | $0.0333300 | $0.0343200 | $0.0324800 |
| 2022-10-22 | $0.0333300 | $0.0330100 | $0.0345700 | $0.0327400 |
| 2022-10-23 | $0.0330100 | $0.0335700 | $0.0346600 | $0.0332700 |
| 2022-10-24 | $0.0334700 | $0.0334600 | $0.0334800 | $0.0334600 |
| 2022-10-31 | $0.0346800 | $0.0348400 | $0.0350800 | $0.0337400 |
| 2022-11-01 | $0.0348400 | $0.0347000 | $0.0358600 | $0.0345700 |
| 2022-11-02 | $0.0347000 | $0.0338000 | $0.0338400 | $0.0325800 |
| 2022-11-03 | $0.0337700 | $0.0363000 | $0.0370500 | $0.0339100 |
| 2022-11-04 | $0.0363000 | $0.0375700 | $0.0402100 | $0.0370300 |
| 2022-11-05 | $0.0376500 | $0.0376600 | $0.0376600 | $0.0376400 |
| 2022-11-07 | $0.0357200 | $0.0363700 | $0.0372700 | $0.0351000 |
| 2022-11-08 | $0.0363700 | $0.0313900 | $0.0323000 | $0.0300600 |
| 2022-11-09 | $0.0313900 | $0.0248200 | $0.0270400 | $0.0241500 |
| 2022-11-10 | $0.0248200 | $0.0290400 | $0.0304800 | $0.0282700 |
| 2022-11-11 | $0.0290400 | $0.0279000 | $0.0292500 | $0.0275700 |
| 2022-11-12 | $0.0279000 | $0.0260500 | $0.0275200 | $0.0260000 |
| 2022-11-13 | $0.0260500 | $0.0260600 | $0.0273200 | $0.0252400 |
| 2022-11-14 | $0.0260600 | $0.0264200 | $0.0265900 | $0.0253900 |
| 2022-11-15 | $0.0264200 | $0.0269100 | $0.0275100 | $0.0263200 |
| 2022-11-16 | $0.0269100 | $0.0262100 | $0.0268800 | $0.0258600 |
| 2022-11-17 | $0.0262100 | $0.0266600 | $0.0279800 | $0.0258600 |
| 2022-11-18 | $0.0266600 | $0.0267800 | $0.0270900 | $0.0265100 |
| 2022-11-19 | $0.0267700 | $0.0270900 | $0.0273800 | $0.0267000 |
| 2022-11-20 | $0.0270700 | $0.0259700 | $0.0266900 | $0.0253800 |
| 2022-11-21 | $0.0259700 | $0.0252700 | $0.0255500 | $0.0248600 |
| 2022-11-22 | $0.0252700 | $0.0264600 | $0.0266100 | $0.0258800 |
| 2022-11-23 | $0.0264600 | $0.0277300 | $0.0280900 | $0.0272000 |
| 2022-11-24 | $0.0277300 | $0.0276200 | $0.0283500 | $0.0272100 |
| 2022-11-25 | $0.0276200 | $0.0269800 | $0.0275600 | $0.0268900 |
| 2022-11-26 | $0.0269800 | $0.0277700 | $0.0282700 | $0.0270500 |
| 2022-11-27 | $0.0276400 | $0.0278100 | $0.0278100 | $0.0276300 |
| 2022-11-30 | $0.0276700 | $0.0288500 | $0.0297100 | $0.0286500 |
| 2022-12-01 | $0.0288500 | $0.0278500 | $0.0287400 | $0.0277500 |
| 2022-12-02 | $0.0278500 | $0.0288700 | $0.0290300 | $0.0281800 |
| 2022-12-03 | $0.0288700 | $0.0281900 | $0.0284800 | $0.0273000 |
| 2022-12-04 | $0.0281900 | $0.0287300 | $0.0292800 | $0.0284500 |
| 2022-12-05 | $0.0287300 | $0.0283000 | $0.0286100 | $0.0278700 |
| 2022-12-06 | $0.0283000 | $0.0287600 | $0.0297900 | $0.0283000 |
| 2022-12-07 | $0.0287600 | $0.0274200 | $0.0279800 | $0.0272400 |
| 2022-12-08 | $0.0274200 | $0.0283200 | $0.0289700 | $0.0281400 |
| 2022-12-09 | $0.0283200 | $0.0288100 | $0.0289600 | $0.0279400 |
| 2022-12-10 | $0.0288100 | $0.0290100 | $0.0293300 | $0.0288900 |
| 2022-12-11 | $0.0290100 | $0.0287900 | $0.0294100 | $0.0287100 |
| 2022-12-12 | $0.0287900 | $0.0288900 | $0.0292800 | $0.0282900 |
| 2022-12-13 | $0.0288900 | $0.0292900 | $0.0300400 | $0.0284300 |
| 2022-12-14 | $0.0292900 | $0.0292400 | $0.0293000 | $0.0285300 |
| 2022-12-15 | $0.0292400 | $0.0294200 | $0.0296500 | $0.0278500 |
| 2022-12-16 | $0.0294200 | $0.0258700 | $0.0282400 | $0.0252300 |
| 2022-12-17 | $0.0258700 | $0.0260700 | $0.0263700 | $0.0251100 |
| 2022-12-18 | $0.0260700 | $0.0261200 | $0.0262500 | $0.0251400 |
| 2022-12-19 | $0.0261200 | $0.0250200 | $0.0262000 | $0.0245800 |
| 2022-12-20 | $0.0250200 | $0.0261900 | $0.0266600 | $0.0257900 |
| 2022-12-21 | $0.0261900 | $0.0259400 | $0.0262300 | $0.0256700 |
| 2022-12-22 | $0.0259400 | $0.0262100 | $0.0263700 | $0.0256500 |
| 2022-12-23 | $0.0262100 | $0.0262800 | $0.0268300 | $0.0260600 |
| 2022-12-24 | $0.0262800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-12-31 | $0.0256300 | $0.0261300 | $0.0263700 | $0.0254300 |
| 2023-01-01 | $0.0261300 | $0.0265600 | $0.0267700 | $0.0260700 |
| 2023-01-02 | $0.0265700 | $0.0267300 | $0.0270000 | $0.0265000 |
| 2023-01-03 | $0.0267300 | $0.0264900 | $0.0269700 | $0.0263300 |
| 2023-01-04 | $0.0264900 | $0.0272300 | $0.0276200 | $0.0269000 |
| 2023-01-05 | $0.0272300 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-01-06 | $0.0270900 | $0.0264800 | $0.0274800 | $0.0261000 |
| 2023-01-07 | $0.0264800 | $0.0268400 | $0.0271200 | $0.0263300 |
| 2023-01-08 | $0.0268400 | $0.0274700 | $0.0279900 | $0.0267100 |
| 2023-01-09 | $0.0275400 | $0.0287100 | $0.0292700 | $0.0279300 |
| 2023-01-10 | $0.0287100 | $0.0290600 | $0.0296200 | $0.0285400 |
| 2023-01-11 | $0.0290600 | $0.0294700 | $0.0305600 | $0.0293600 |
| 2023-01-12 | $0.0294700 | $0.0301800 | $0.0306300 | $0.0295400 |
| 2023-01-13 | $0.0301800 | $0.0315200 | $0.0320000 | $0.0308500 |
| 2023-01-14 | $0.0315200 | $0.0330900 | $0.0338400 | $0.0316500 |
| 2023-01-15 | $0.0330900 | $0.0334000 | $0.0338600 | $0.0324200 |
| 2023-01-16 | $0.0334000 | $0.0335700 | $0.0346900 | $0.0332800 |
| 2023-01-17 | $0.0343300 | $0.0335400 | $0.0345100 | $0.0334500 |
| 2023-01-18 | $0.0335400 | $0.0312100 | $0.0346100 | $0.0310200 |
| 2023-01-19 | $0.0312100 | $0.0315200 | $0.0317900 | $0.0304800 |
| 2023-01-20 | $0.0315200 | $0.0338500 | $0.0338500 | $0.0310800 |
| 2023-01-21 | $0.0338500 | $0.0338200 | $0.0346900 | $0.0333500 |
| 2023-01-22 | $0.0338200 | $0.0349900 | $0.0362800 | $0.0334900 |
| 2023-01-23 | $0.0349900 | $0.0358100 | $0.0361900 | $0.0349200 |
| 2023-01-24 | $0.0358100 | $0.0345000 | $0.0368000 | $0.0340600 |
| 2023-01-25 | $0.0345000 | $0.0356900 | $0.0360500 | $0.0331800 |
| 2023-01-26 | $0.0356900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-01-31 | $0.0353200 | $0.0356600 | $0.0358400 | $0.0346600 |
| 2023-02-01 | $0.0356600 | $0.0373600 | $0.0374300 | $0.0343400 |
| 2023-02-02 | $0.0373600 | $0.0374900 | $0.0389200 | $0.0370500 |
| 2023-02-03 | $0.0374900 | $0.0376400 | $0.0376600 | $0.0374900 |
| 2023-02-05 | $0.0385600 | $0.0380000 | $0.0394300 | $0.0370900 |
| 2023-02-06 | $0.0380000 | $0.0394700 | $0.0406700 | $0.0378900 |
| 2023-02-07 | $0.0394700 | $0.0467000 | $0.0518 | $0.0391000 |
| 2023-02-08 | $0.0467000 | $0.0433200 | $0.0482000 | $0.0423000 |
| 2023-02-09 | $0.0433200 | $0.0379100 | $0.0440000 | $0.0367400 |
| 2023-02-10 | $0.0379100 | $0.0381300 | $0.0388100 | $0.0372000 |
| 2023-02-11 | $0.0381300 | $0.0406000 | $0.0421000 | $0.0378900 |
| 2023-02-12 | $0.0406000 | $0.0398000 | $0.0413000 | $0.0390000 |
| 2023-02-13 | $0.0398000 | $0.0389200 | $0.0406500 | $0.0374100 |
| 2023-02-14 | $0.0389200 | $0.0397300 | $0.0400000 | $0.0378200 |
| 2023-02-15 | $0.0397300 | $0.0424900 | $0.0426100 | $0.0393500 |
| 2023-02-16 | $0.0424900 | $0.0406400 | $0.0447000 | $0.0405000 |
| 2023-02-17 | $0.0406400 | $0.0445100 | $0.0446100 | $0.0406400 |
| 2023-02-18 | $0.0445100 | $0.0438400 | $0.0447100 | $0.0433500 |
| 2023-02-19 | $0.0438400 | $0.0443000 | $0.0459300 | $0.0431000 |
| 2023-02-20 | $0.0443000 | $0.0483100 | $0.0541 | $0.0434800 |
| 2023-02-21 | $0.0483100 | $0.0465100 | $0.0509 | $0.0452200 |
| 2023-02-22 | $0.0465100 | $0.0494900 | $0.0529 | $0.0454000 |
| 2023-02-23 | $0.0494900 | $0.0496000 | $0.0496000 | $0.0494900 |
| 2023-02-25 | $0.0430100 | $0.0419100 | $0.0436100 | $0.0406000 |
| 2023-02-26 | $0.0419100 | $0.0429700 | $0.0442400 | $0.0417300 |
| 2023-02-27 | $0.0429700 | $0.0424900 | $0.0436000 | $0.0415900 |
| 2023-02-28 | $0.0424900 | $0.0411500 | $0.0427100 | $0.0405400 |
| 2023-03-01 | $0.0411500 | $0.0426300 | $0.0426500 | $0.0403400 |
| 2023-03-02 | $0.0426300 | $0.0404000 | $0.0427200 | $0.0392000 |
| 2023-03-03 | $0.0404000 | $0.0385500 | $0.0406400 | $0.0362300 |
| 2023-03-04 | $0.0385500 | $0.0372400 | $0.0390100 | $0.0363300 |
| 2023-03-05 | $0.0372400 | $0.0372000 | $0.0372400 | $0.0372000 |
| 2023-03-06 | $0.0376300 | $0.0379000 | $0.0380200 | $0.0363600 |
| 2023-03-07 | $0.0379000 | $0.0373000 | $0.0387100 | $0.0365000 |
| 2023-03-08 | $0.0373000 | $0.0352000 | $0.0376300 | $0.0346900 |
| 2023-03-09 | $0.0352000 | $0.0327700 | $0.0363100 | $0.0324100 |
| 2023-03-10 | $0.0327700 | $0.0325500 | $0.0327700 | $0.0302500 |
| 2023-03-11 | $0.0325500 | $0.0310900 | $0.0333200 | $0.0298100 |
| 2023-03-12 | $0.0310900 | $0.0354000 | $0.0355900 | $0.0307300 |
| 2023-03-13 | $0.0354000 | $0.0362000 | $0.0364000 | $0.0329600 |
| 2023-03-14 | $0.0362000 | $0.0377000 | $0.0391000 | $0.0350000 |
| 2023-03-15 | $0.0377000 | $0.0373000 | $0.0430000 | $0.0353500 |
| 2023-03-16 | $0.0373000 | $0.0423000 | $0.0438400 | $0.0365900 |
| 2023-03-17 | $0.0423000 | $0.0496700 | $0.0508 | $0.0420600 |
| 2023-03-18 | $0.0496700 | $0.0516 | $0.0693 | $0.0491700 |
| 2023-03-19 | $0.0516 | $0.0488700 | $0.0529 | $0.0486100 |
| 2023-03-20 | $0.0488700 | $0.0456000 | $0.0510 | $0.0453000 |
| 2023-03-21 | $0.0456000 | $0.0455800 | $0.0461400 | $0.0438000 |
| 2023-03-22 | $0.0455800 | $0.0436000 | $0.0455800 | $0.0413600 |
| 2023-03-23 | $0.0436000 | $0.0436900 | $0.0445600 | $0.0423200 |
| 2023-03-24 | $0.0436900 | $0.0411200 | $0.0441000 | $0.0404900 |
| 2023-03-25 | $0.0411200 | $0.0400000 | $0.0416900 | $0.0396000 |
| 2023-03-26 | $0.0400000 | $0.0414100 | $0.0415000 | $0.0396900 |
| 2023-03-27 | $0.0414100 | $0.0379100 | $0.0414100 | $0.0373000 |
| 2023-03-28 | $0.0379100 | $0.0398400 | $0.0400000 | $0.0375000 |
| 2023-03-29 | $0.0398400 | $0.0414900 | $0.0418900 | $0.0393900 |
| 2023-03-30 | $0.0414900 | $0.0410000 | $0.0420400 | $0.0390800 |
| 2023-03-31 | $0.0410000 | $0.0414100 | $0.0417300 | $0.0396600 |
| 2023-04-01 | $0.0414100 | $0.0413400 | $0.0425100 | $0.0409000 |
| 2023-04-02 | $0.0413400 | $0.0405900 | $0.0421200 | $0.0398000 |
| 2023-04-03 | $0.0405900 | $0.0404900 | $0.0414700 | $0.0393000 |
| 2023-04-04 | $0.0404900 | $0.0410000 | $0.0416600 | $0.0403100 |
| 2023-04-05 | $0.0410000 | $0.0419400 | $0.0425100 | $0.0408100 |
| 2023-04-06 | $0.0419400 | $0.0413200 | $0.0432300 | $0.0409200 |
| 2023-04-07 | $0.0413200 | $0.0408400 | $0.0416600 | $0.0399900 |
| 2023-04-08 | $0.0408400 | $0.0414300 | $0.0417700 | $0.0404000 |
| 2023-04-09 | $0.0414300 | $0.0426200 | $0.0429900 | $0.0400800 |
| 2023-04-10 | $0.0426200 | $0.0433900 | $0.0480500 | $0.0421100 |
| 2023-04-11 | $0.0433900 | $0.0443100 | $0.0447000 | $0.0430900 |
| 2023-04-12 | $0.0443100 | $0.0446200 | $0.0467400 | $0.0422900 |
| 2023-04-13 | $0.0446200 | $0.0439100 | $0.0449000 | $0.0431000 |
| 2023-04-14 | $0.0439100 | $0.0443800 | $0.0455600 | $0.0432300 |
| 2023-04-15 | $0.0443800 | $0.0444600 | $0.0445100 | $0.0435900 |
| 2023-04-16 | $0.0444600 | $0.0449000 | $0.0470300 | $0.0438400 |
| 2023-04-17 | $0.0449000 | $0.0455600 | $0.0470600 | $0.0436000 |
| 2023-04-18 | $0.0455600 | $0.0468400 | $0.0475200 | $0.0453200 |
| 2023-04-19 | $0.0468400 | $0.0419100 | $0.0472600 | $0.0413300 |
| 2023-04-20 | $0.0419100 | $0.0398100 | $0.0423100 | $0.0391100 |
| 2023-04-21 | $0.0398100 | $0.0376000 | $0.0403000 | $0.0373000 |
| 2023-04-22 | $0.0376000 | $0.0391600 | $0.0392100 | $0.0373000 |
| 2023-04-23 | $0.0391600 | $0.0383800 | $0.0397600 | $0.0375600 |
| 2023-04-24 | $0.0383800 | $0.0390000 | $0.0394100 | $0.0377900 |
| 2023-04-25 | $0.0390000 | $0.0399800 | $0.0400400 | $0.0375900 |
| 2023-04-26 | $0.0399800 | $0.0400100 | $0.0415200 | $0.0375400 |
| 2023-04-27 | $0.0400100 | $0.0409500 | $0.0417400 | $0.0395600 |
| 2023-04-28 | $0.0409500 | $0.0400800 | $0.0411700 | $0.0396100 |
| 2023-04-29 | $0.0400800 | $0.0406600 | $0.0410000 | $0.0399000 |
| 2023-04-30 | $0.0406600 | $0.0397700 | $0.0408000 | $0.0393900 |
| 2023-05-01 | $0.0397700 | $0.0389000 | $0.0398800 | $0.0381700 |
| 2023-05-02 | $0.0389000 | $0.0396100 | $0.0399000 | $0.0384000 |
| 2023-05-03 | $0.0396100 | $0.0407100 | $0.0407400 | $0.0386000 |
| 2023-05-04 | $0.0407100 | $0.0397200 | $0.0407200 | $0.0393200 |
| 2023-05-05 | $0.0397200 | $0.0401100 | $0.0403100 | $0.0391600 |
| 2023-05-06 | $0.0401100 | $0.0397800 | $0.0404500 | $0.0380900 |
| 2023-05-07 | $0.0397800 | $0.0428200 | $0.0432200 | $0.0395900 |
| 2023-05-08 | $0.0428200 | $0.0392800 | $0.0448600 | $0.0389200 |
| 2023-05-09 | $0.0392800 | $0.0394700 | $0.0402000 | $0.0384900 |
| 2023-05-10 | $0.0394700 | $0.0445900 | $0.0457300 | $0.0390400 |
| 2023-05-11 | $0.0445900 | $0.0462100 | $0.0480500 | $0.0443000 |
| 2023-05-12 | $0.0462100 | $0.0553 | $0.0601 | $0.0456100 |
| 2023-05-13 | $0.0553 | $0.0547 | $0.0583 | $0.0514 |
| 2023-05-14 | $0.0547 | $0.0518 | $0.0628 | $0.0518 |
| 2023-05-15 | $0.0518 | $0.0497900 | $0.0523 | $0.0493000 |
| 2023-05-16 | $0.0497900 | $0.0498100 | $0.0498100 | $0.0497900 |
설명
설명
ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.
| 전체 이름 | ArpaCoin (ARPA) |
|---|---|
| 시작 날짜 | 2015-03-06 |
| 알고리즘 | SHA256D |
| Proof Type | PoW/P |
| 웹사이트 | - |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 732,123,132 ARPA |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
