All time high / low and latest 24h high / low crypto currencies
| # | Name | Price | 24h Low | 24h High | AT Low | AT High |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$35,060.41 | $28,517.91 | $35,060.41 | $15,480.69 | $35,060.41 |
| 2 |
 Ethereum
|
$1,880.39 | $1,600.07 | $1,880.39 | $883.48 | $2,450.75 |
| 3 |
 Tether USDt
|
$1.00 | $1.00 | $1.00 | $0.84450 | $1.20 |
| 3 |
Tether
|
$1.00 | $1.00 | $1.00 | $0.84450 | $1.20 |
| 4 |
 BNB
|
$242.40 | $214.73 | $242.40 | $183.06 | $617.80 |
| 5 |
 XRP
|
$0.62251 | $0.49780 | $0.62251 | $0.27940 | $0.78980 |
| 6 |
 Cocos-BCX
|
$0.59899 | $1.33 | $1.33 | $0.21850 | $2.51 |
| 6 |
 USDC
|
$0.99996 | $0.99990 | $0.99996 | $0.87270 | $1.35 |
| 6 |
USD Coin
|
$1.00 | $0.99990 | $1.00 | $0.87270 | $1.35 |
| 7 |
 Solana
|
$41.29 | $23.97 | $41.29 | $9.66 | $68.35 |
| 8 |
 Cardano
|
$0.33343 | $0.25140 | $0.33343 | $0.24360 | $0.68780 |
| 9 |
Binance Coin
|
$16.51 | $214.73 | $214.73 | $183.06 | $617.80 |
| 9 |
 Dogecoin
|
$0.06936 | $0.06215 | $0.06936 | $0.04909 | $0.15870 |
| 10 |
 Crypto.com Coin
|
$0.13470 | $0.06406 | $0.13470 | $0.05410 | $0.23850 |
| 10 |
 TRON
|
$0.09823 | $0.07056 | $0.09823 | $0.04537 | $0.23450 |
| 11 |
 Toncoin
|
$2.26 | $1.54 | $2.26 | $0.53400 | $4.60 |
| 12 |
 Chainlink
|
$12.17 | $6.64 | $12.17 | $5.29 | $12.17 |
| 13 |
 Polygon
|
$0.68028 | $0.85890 | $0.85930 | $0.31590 | $1.57 |
| 14 |
 Polkadot
|
$4.78 | $5.31 | $5.31 | $4.27 | $11.84 |
| 15 |
 Wrapped Bitcoin
|
$35,138.06 | $27,166.54 | $35,138.06 | $4,569.35 | $35,138.06 |
| 16 |
 Dai
|
$0.99969 | $0.99980 | $0.99980 | $0.82000 | $1.22 |
| 17 |
 Litecoin
|
$71.15 | $86.90 | $86.92 | $40.34 | $105.56 |
| 18 |
 Shiba Inu
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00002 |
| 19 |
 Bitcoin Cash
|
$239.48 | $116.07 | $239.48 | $86.49 | $266.98 |
| 20 |
 Avalanche
|
$12.32 | $15.08 | $15.08 | $10.65 | $46.23 |
| 21 |
 UNUS SED LEO
|
$3.96 | $3.52 | $3.96 | $3.32 | $6.50 |
| 22 |
 Stellar
|
$0.12332 | $0.08803 | $0.12332 | $0.07068 | $0.15390 |
| 23 |
 TrueUSD
|
$1.00 | $0.99860 | $1.00 | $0.82040 | $1.22 |
| 24 |
 Cosmos
|
$8.43 | $10.80 | $10.81 | $5.55 | $16.96 |
| 25 |
 Monero
|
$170.07 | $151.79 | $170.07 | $100.50 | $210.22 |
| 26 |
 OKB
|
$48.02 | $46.29 | $48.02 | $9.23 | $58.84 |
| 27 |
 Uniswap
|
$4.79 | $5.12 | $5.12 | $3.33 | $9.87 |
| 28 |
 Ethereum Classic
|
$17.55 | $18.28 | $18.28 | $12.48 | $45.70 |
| 28 |
 Binance USD
|
$1.00 | $1.00 | $1.00 | $0.87220 | $1.20 |
| 29 |
BUSD
|
$1.00 | $1.00 | $1.00 | $0.87220 | $1.20 |
| 29 |
 Ontology
|
$0.60691 | $0.22060 | $0.60691 | $0.14010 | $0.60691 |
| 30 |
 Hedera
|
$0.05592 | $0.05235 | $0.05592 | $0.03563 | $0.12010 |
| 30 |
 HedgeTrade
|
$1.45 | $0.03803 | $1.45 | $0.02009 | $1.45 |
| 31 |
 Filecoin
|
$4.05 | $4.45 | $4.46 | $2.39 | $11.56 |
| 32 |
Internet Computer
|
$4.11 | $5.24 | $5.24 | $3.37 | $10.85 |
| 33 |
Lido DAO
|
$1.99 | $2.12 | $2.12 | $0.43600 | $38.66 |
| 34 |
 Kyber Network
|
$1.66 | $0.60610 | $1.66 | $0.44650 | $2.88 |
| 34 |
Aptos
|
$7.06 | $8.61 | $8.61 | $3.32 | $18.69 |
| 35 |
Cronos
|
$0.06814 | $0.06406 | $0.06814 | $0.05410 | $0.23850 |
| 36 |
 NEAR Protocol
|
$1.58 | $1.66 | $1.66 | $1.22 | $9.87 |
| 36 |
 DigiByte
|
$0.02167 | $0.00792 | $0.02167 | $0.00611 | $0.02167 |
| 37 |
 VeChain
|
$0.02017 | $0.01946 | $0.02017 | $0.01541 | $0.04020 |
| 38 |
 Arbitrum
|
$1.09 | $1.19 | $1.19 | $1.03 | $1.82 |
| 39 |
Optimism
|
$1.52 | $1.64 | $1.64 | $0.64810 | $3.20 |
| 39 |
 Aave
|
$0.20026 | $0.76450 | $1.23 | N/A | $2.46 |
- « Previous
- Next »
All time high / low and latest 24h high / low crypto currencies
All time high and low report provides cryptocurrencies historical prices details, as well as it provide latest 24 hour high and low cryptocurrencies prices and user you can sort by rank, name, price, 24hr high, 24hr low, all time high, all time low, market cap, volume in 24 hours and available supply.