ASR
AS Roma Fan Token Sıra 2243
0 ASR
Alım / Satım
Get Wallet
AS Roma Fan Token
AS Roma Fan Token Fiyat $2.92
$2.92
AS Roma Fan Token 24h Vol
$87,165
$87,165
AS Roma Fan Token Kripto Değeri $0
$0
24-Saat Hacmi
9 BTC 1 H
-4.18 %
24 H
-0.51 %
7 d
-7.65 %
Bugün AS Roma Fan Token ABD doları cinsinden fiyat şu anda
2.92
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00031520
BTC. Toplamda N/A şu anda piyasada dolaşıyor. AS Roma Fan Token fiyatlar şu anda bir değişiklik yaşıyor -0.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars AS Roma Fan Token işlem görmüştür Kripto Değişimleri. Almak AS Roma Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
AS Roma Fan Token
Sembol
ASR
Algoritma
N/A
BTC fiyat
0.00031520 BTC
BTC pazar
0 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
0 ASR
1h
-4.18 %
24h
-0.51 %
7d
-7.65 %
Reddit
N/A
Web sitesi
N/A
Share AS Roma Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-03-01 | $0.0000000 | $3.10 | $3.10 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $3.16 | $3.17 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $3.14 | $3.14 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $2.99 | $2.99 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $2.99 | $2.99 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $3.00 | $3.00 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $2.98 | $2.98 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $2.91 | $2.91 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $2.72 | $2.73 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $2.71 | $2.71 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $2.76 | $2.76 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $2.97 | $2.98 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $3.24 | $3.25 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $3.31 | $3.32 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $3.27 | $3.27 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $3.35 | $3.35 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $3.68 | $3.68 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $3.62 | $3.62 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $3.76 | $3.76 | $0.0000000 |
| 2023-03-21 | $2.67 | $2.68 | $2.71 | $2.64 |
| 2023-03-22 | $2.68 | $2.57 | $2.68 | $2.53 |
| 2023-03-23 | $2.57 | $2.61 | $2.64 | $2.55 |
| 2023-03-24 | $2.61 | $2.65 | $2.73 | $2.56 |
| 2023-03-25 | $2.65 | $2.56 | $2.69 | $2.54 |
| 2023-03-26 | $2.56 | $2.59 | $2.62 | $2.55 |
| 2023-03-27 | $2.59 | $2.50 | $2.59 | $2.46 |
| 2023-03-28 | $2.50 | $2.53 | $2.55 | $2.47 |
| 2023-03-29 | $2.53 | $2.59 | $2.60 | $2.52 |
| 2023-03-30 | $2.59 | $2.69 | $2.75 | $2.56 |
| 2023-03-31 | $2.69 | $2.65 | $2.71 | $2.61 |
| 2023-04-01 | $2.65 | $2.63 | $2.67 | $2.62 |
| 2023-04-02 | $2.63 | $2.62 | $2.65 | $2.57 |
| 2023-04-03 | $2.62 | $2.64 | $2.72 | $2.55 |
| 2023-04-04 | $2.64 | $2.64 | $2.68 | $2.63 |
| 2023-04-05 | $2.64 | $2.67 | $2.68 | $2.62 |
| 2023-04-06 | $2.67 | $2.65 | $2.67 | $2.62 |
| 2023-04-07 | $2.65 | $3.17 | $3.35 | $2.59 |
| 2023-04-08 | $3.17 | $3.24 | $4.79 | $3.04 |
| 2023-04-09 | $3.24 | $3.00 | $3.58 | $2.94 |
| 2023-04-10 | $3.00 | $3.75 | $4.29 | $2.86 |
| 2023-04-11 | $3.75 | $3.34 | $3.92 | $3.23 |
| 2023-04-12 | $3.34 | $3.15 | $3.41 | $3.09 |
| 2023-04-13 | $3.15 | $3.28 | $3.40 | $3.08 |
| 2023-04-14 | $3.28 | $3.35 | $3.51 | $3.14 |
| 2023-04-15 | $3.35 | $3.25 | $3.53 | $3.22 |
| 2023-04-16 | $3.25 | $3.25 | $3.28 | $3.21 |
| 2023-04-17 | $3.25 | $3.30 | $3.43 | $3.14 |
| 2023-04-18 | $3.30 | $3.28 | $3.40 | $3.25 |
| 2023-04-19 | $3.28 | $3.12 | $3.45 | $3.09 |
| 2023-04-20 | $3.12 | $3.16 | $3.36 | $3.02 |
| 2023-04-21 | $3.16 | $3.02 | $3.25 | $3.01 |
| 2023-04-22 | $3.02 | $3.04 | $3.16 | $2.96 |
| 2023-04-23 | $3.04 | $2.97 | $3.12 | $2.92 |
| 2023-04-24 | $2.97 | $3.02 | $3.06 | $2.94 |
| 2023-04-25 | $3.02 | $3.04 | $3.09 | $2.94 |
| 2023-04-26 | $3.04 | $3.00 | $3.12 | $2.92 |
| 2023-04-27 | $3.00 | $3.00 | $3.05 | $2.94 |
| 2023-04-28 | $3.00 | $2.97 | $3.02 | $2.91 |
| 2023-04-29 | $2.97 | $2.94 | $3.02 | $2.90 |
| 2023-04-30 | $2.94 | $2.96 | $3.27 | $2.92 |
| 2023-05-01 | $2.96 | $2.98 | $3.03 | $2.92 |
| 2023-05-02 | $2.98 | $2.91 | $3.01 | $2.85 |
| 2023-05-03 | $2.91 | $2.94 | $3.00 | $2.84 |
| 2023-05-04 | $2.94 | $2.94 | $2.99 | $2.88 |
| 2023-05-05 | $2.94 | $2.89 | $2.98 | $2.85 |
| 2023-05-06 | $2.89 | $2.82 | $2.92 | $2.76 |
| 2023-05-07 | $2.82 | $2.76 | $2.83 | $2.76 |
| 2023-05-08 | $2.76 | $2.72 | $2.80 | $2.63 |
| 2023-05-09 | $2.72 | $2.77 | $3.14 | $2.69 |
| 2023-05-10 | $2.77 | $2.84 | $2.95 | $2.74 |
| 2023-05-11 | $2.84 | $2.62 | $2.86 | $2.61 |
| 2023-05-12 | $2.62 | $2.66 | $2.71 | $2.53 |
| 2023-05-13 | $2.66 | $2.64 | $2.68 | $2.60 |
| 2023-05-14 | $2.64 | $2.65 | $2.72 | $2.61 |
| 2023-05-15 | $2.65 | $2.68 | $2.71 | $2.62 |
| 2023-05-16 | $3.64 | $3.64 | $3.64 | $3.64 |
İlgili Paralar
