BTCB
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-26 | $21,147.74 | $21,147.96 | $21,167.09 | $21,129.30 |
2022-06-27 | $20,712.21 | $20,668.15 | $20,739.90 | $20,665.76 |
2022-07-07 | $15,408.79 | $15,427.33 | $15,431.20 | $15,405.09 |
2022-07-09 | $16,194.58 | $16,201.18 | $16,241.72 | $16,182.50 |
2022-07-11 | $15,634.89 | $15,575.68 | $15,639.03 | $15,571.03 |
2022-07-12 | $14,958.13 | $14,949.79 | $14,964.74 | $14,946.43 |
2022-07-24 | $16,839.06 | $16,936.59 | $16,936.78 | $16,838.27 |
2022-07-25 | $16,939.04 | $16,938.48 | $16,962.47 | $16,913.74 |
2022-07-27 | $20,937.08 | $20,942.46 | $20,961.74 | $20,884.00 |
2022-08-12 | $23,581.83 | $23,591.49 | $23,617.25 | $23,580.41 |
2022-08-13 | $24,043.50 | $24,018.98 | $24,047.19 | $24,009.65 |
2022-08-14 | $24,080.63 | $24,078.12 | $24,084.94 | $24,071.65 |
2022-08-15 | $23,946.56 | $23,920.10 | $23,955.32 | $23,916.48 |
2022-09-09 | $13,254.73 | $13,243.40 | $13,260.71 | $13,242.89 |
2022-09-10 | $14,659.87 | $14,637.50 | $14,677.03 | $14,616.51 |
2022-09-11 | $14,855.43 | $14,863.56 | $14,873.77 | $14,849.99 |
2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
2022-09-13 | $20,160.47 | $20,129.22 | $20,173.19 | $20,113.60 |
2022-09-14 | $18,156.72 | $18,126.64 | $18,158.29 | $18,114.90 |
2022-09-15 | $18,210.31 | $18,193.95 | $18,234.73 | $18,179.29 |
2022-09-16 | $17,730.22 | $17,716.00 | $17,758.34 | $17,713.05 |
2022-09-17 | $17,823.62 | $17,813.23 | $17,827.46 | $17,794.75 |
2022-09-18 | $18,106.56 | $18,038.42 | $18,108.52 | $18,035.62 |
2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
2022-09-20 | $13,405.32 | $13,452.72 | $13,452.73 | $13,396.85 |
2022-09-21 | $12,951.57 | $12,973.89 | $12,986.72 | $12,921.78 |
2022-09-22 | $12,669.09 | $12,684.01 | $12,714.95 | $12,660.24 |
2022-09-23 | $13,312.47 | $13,298.70 | $13,353.14 | $13,297.52 |
2022-09-24 | $13,233.72 | $13,146.00 | $13,245.80 | $13,134.06 |
2022-09-25 | $12,982.08 | $12,989.22 | $13,004.25 | $12,977.83 |
2022-09-26 | $12,903.62 | $12,878.76 | $12,908.92 | $12,872.10 |
2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
2022-10-03 | $18,766.56 | $18,750.70 | $18,782.18 | $18,732.71 |
2022-10-04 | $19,331.98 | $19,322.07 | $19,340.47 | $19,306.33 |
2022-10-05 | $20,033.34 | $20,030.15 | $20,054.73 | $20,018.84 |
2022-10-06 | $19,852.27 | $19,870.50 | $19,880.22 | $19,840.18 |
2022-10-07 | $19,659.63 | $19,651.98 | $19,662.35 | $19,645.64 |
2022-10-08 | $19,233.96 | $19,240.65 | $19,241.35 | $19,220.88 |
2022-10-09 | $19,122.20 | $19,136.35 | $19,137.14 | $19,104.62 |
2022-10-10 | $19,144.94 | $19,124.50 | $19,145.84 | $19,114.43 |
2022-10-11 | $18,838.53 | $18,775.17 | $18,839.27 | $18,759.37 |
2022-10-12 | $18,766.19 | $18,767.52 | $18,789.85 | $18,738.07 |
2022-10-13 | $18,861.76 | $18,879.13 | $18,879.13 | $18,853.04 |
2022-10-14 | $19,082.29 | $19,095.76 | $19,098.34 | $19,078.13 |
2022-10-15 | $18,888.53 | $18,889.76 | $18,898.62 | $18,882.51 |
2022-10-16 | $18,777.99 | $18,802.62 | $18,815.58 | $18,774.16 |
2022-10-17 | $18,969.52 | $18,997.09 | $19,002.82 | $18,961.09 |
2022-10-18 | $19,251.47 | $19,217.40 | $19,271.48 | $19,211.20 |
2022-10-19 | $19,034.55 | $19,045.15 | $19,048.83 | $19,025.35 |
2022-10-20 | $18,831.28 | $18,824.86 | $18,837.33 | $18,821.94 |
2022-10-21 | $18,752.17 | $18,754.06 | $18,762.40 | $18,748.05 |
2022-10-22 | $18,873.17 | $18,865.77 | $18,882.33 | $18,861.51 |
2022-10-23 | $18,913.69 | $18,925.35 | $18,925.35 | $18,912.34 |
2022-11-01 | $18,443.35 | $18,428.49 | $18,445.59 | $18,414.66 |
2022-11-02 | $18,432.24 | $18,379.78 | $18,439.68 | $18,379.55 |
2022-11-03 | $18,135.31 | $18,132.09 | $18,141.13 | $18,123.80 |
2022-11-04 | $18,187.16 | $18,180.81 | $18,193.00 | $18,174.05 |
2022-11-05 | $19,035.55 | $19,028.78 | $19,078.51 | $19,021.68 |
2022-11-08 | $18,534.38 | $18,561.41 | $18,566.37 | $18,517.78 |
2022-11-09 | $16,690.20 | $16,617.96 | $16,702.59 | $16,582.50 |
2022-11-10 | $14,238.68 | $14,204.83 | $14,266.51 | $14,107.17 |
2022-11-11 | $15,803.78 | $15,847.31 | $15,850.46 | $15,783.83 |
2022-11-12 | $15,306.89 | $15,315.33 | $15,360.78 | $15,294.87 |
2022-11-13 | $15,096.36 | $15,092.44 | $15,106.40 | $15,090.77 |
2022-11-14 | $14,676.80 | $14,715.38 | $14,728.46 | $14,658.47 |
2022-11-15 | $14,932.69 | $14,959.08 | $14,960.36 | $14,911.75 |
2022-11-16 | $15,191.24 | $15,208.80 | $15,220.07 | $15,180.22 |
2022-11-17 | $14,983.25 | $15,007.95 | $15,012.23 | $14,981.48 |
2022-11-18 | $15,012.16 | $15,030.39 | $15,030.96 | $15,003.09 |
2022-11-19 | $15,010.09 | $15,005.71 | $15,018.18 | $15,002.54 |
2022-11-20 | $15,015.35 | $15,025.84 | $15,026.00 | $15,002.85 |
2022-11-21 | $14,628.20 | $14,605.61 | $14,639.23 | $14,598.84 |
2022-11-22 | $14,184.18 | $14,204.80 | $14,214.56 | $14,156.92 |
2022-11-23 | $14,578.43 | $12,443.24 | $14,931.88 | $12,443.24 |
2022-11-24 | $12,443.24 | $12,425.93 | $12,448.40 | $12,421.10 |
2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
2022-11-26 | $14,857.50 | $14,853.96 | $14,863.54 | $14,852.31 |
2022-12-01 | $13,089.76 | $13,090.82 | $13,099.60 | $13,085.95 |
2022-12-02 | $12,949.65 | $12,941.30 | $12,952.19 | $12,939.83 |
2022-12-03 | $13,038.00 | $13,062.94 | $13,082.20 | $13,029.61 |
2022-12-04 | $12,880.81 | $12,889.95 | $12,890.51 | $12,877.61 |
2022-12-05 | $13,051.19 | $13,032.39 | $13,053.91 | $13,029.39 |
2022-12-06 | $12,940.59 | $12,947.31 | $12,949.69 | $12,940.06 |
2022-12-07 | $13,031.93 | $13,028.87 | $13,036.10 | $13,026.66 |
2022-12-08 | $12,842.24 | $12,840.24 | $12,845.79 | $12,838.83 |
2022-12-09 | $13,138.31 | $13,141.81 | $13,143.00 | $13,135.21 |
2022-12-10 | $13,062.68 | $13,067.15 | $13,068.44 | $13,061.55 |
2022-12-11 | $13,064.45 | $13,062.66 | $13,065.91 | $13,060.63 |
2022-12-12 | $13,038.23 | $12,997.06 | $13,038.26 | $12,990.15 |
2022-12-13 | $13,125.02 | $13,135.08 | $13,144.26 | $13,124.33 |
2022-12-14 | $13,557.22 | $13,563.28 | $13,570.17 | $13,547.32 |
2022-12-15 | $13,577.11 | $13,586.62 | $13,591.60 | $13,574.85 |
2022-12-16 | $13,239.87 | $13,250.99 | $13,256.63 | $13,233.90 |
2022-12-17 | $12,705.64 | $12,702.49 | $12,706.40 | $12,693.25 |
2022-12-18 | $12,798.55 | $12,787.08 | $12,800.78 | $12,786.85 |
2022-12-19 | $12,769.71 | $12,777.82 | $12,782.55 | $12,769.18 |
2022-12-20 | $12,540.92 | $12,538.08 | $12,546.86 | $12,533.41 |
2022-12-21 | $12,890.49 | $12,891.60 | $12,892.99 | $12,882.95 |
2022-12-22 | $12,829.61 | $12,832.80 | $12,834.63 | $12,824.72 |
2022-12-23 | $12,825.60 | $12,813.31 | $12,829.35 | $12,812.70 |
2023-01-01 | $12,608.59 | $12,604.50 | $12,611.23 | $12,601.05 |
2023-01-02 | $12,671.40 | $12,671.74 | $12,675.33 | $12,668.83 |
2023-01-03 | $12,714.27 | $16,502.96 | $16,502.96 | $12,713.95 |
2023-01-04 | $16,502.96 | $16,497.54 | $16,505.30 | $16,496.79 |
2023-01-05 | $16,678.35 | $16,681.96 | $16,685.61 | $16,676.59 |
2023-01-07 | $16,776.72 | $16,771.29 | $16,781.16 | $16,771.05 |
2023-01-08 | $16,773.65 | $16,779.02 | $16,780.11 | $16,773.18 |
2023-01-09 | $16,944.54 | $16,949.44 | $16,963.58 | $16,943.70 |
2023-01-10 | $17,007.25 | $17,022.23 | $17,025.14 | $17,006.17 |
2023-01-11 | $17,268.01 | $17,266.83 | $17,269.45 | $17,265.99 |
2023-01-12 | $17,758.50 | $17,745.85 | $17,775.17 | $17,727.34 |
2023-01-13 | $18,660.44 | $18,687.25 | $18,695.68 | $18,660.05 |
2023-01-14 | $19,732.72 | $19,749.45 | $19,763.21 | $19,696.81 |
2023-01-15 | $20,744.73 | $20,711.78 | $20,790.48 | $20,696.50 |
2023-01-16 | $20,670.13 | $20,677.55 | $20,677.64 | $20,626.66 |
2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
2023-01-18 | $21,136.12 | $21,155.34 | $21,184.08 | $21,112.96 |
2023-01-19 | $20,678.43 | $20,690.59 | $20,732.25 | $20,673.18 |
2023-01-20 | $21,082.30 | $21,095.33 | $21,095.34 | $21,068.52 |
2023-01-21 | $22,676.24 | $22,661.72 | $22,689.17 | $22,619.68 |
2023-01-22 | $22,789.82 | $22,813.21 | $22,813.21 | $22,714.46 |
2023-01-23 | $22,714.97 | $22,726.36 | $22,727.76 | $22,689.30 |
2023-01-24 | $22,917.49 | $22,919.06 | $22,937.58 | $22,899.75 |
2023-01-25 | $22,637.76 | $22,653.73 | $22,666.81 | $22,610.39 |
2023-02-01 | $21,048.03 | $21,594.77 | $21,594.77 | $21,594.77 |
2023-02-02 | $21,594.77 | $21,583.43 | $21,621.98 | $21,582.42 |
2023-02-03 | $21,358.01 | $21,443.42 | $21,445.82 | $21,357.75 |
2023-02-06 | $20,876.06 | $20,899.04 | $20,902.62 | $20,871.65 |
2023-02-07 | $20,712.89 | $20,743.04 | $20,743.31 | $20,704.87 |
2023-02-08 | $21,160.05 | $21,158.88 | $21,175.31 | $21,157.63 |
2023-02-09 | $20,894.66 | $20,911.47 | $20,911.53 | $20,894.64 |
2023-02-10 | $19,844.91 | $19,854.98 | $19,864.74 | $19,817.93 |
2023-02-11 | $19,687.79 | $19,678.58 | $19,690.66 | $19,675.25 |
2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
2023-02-13 | $16,778.41 | $16,784.49 | $16,785.15 | $16,770.38 |
2023-02-14 | $16,776.60 | $16,788.07 | $16,789.57 | $16,771.14 |
2023-02-15 | $17,100.61 | $17,080.59 | $17,100.84 | $17,062.44 |
2023-02-16 | $18,735.79 | $18,741.76 | $18,781.23 | $18,705.69 |
2023-02-17 | $18,121.83 | $18,127.72 | $18,133.80 | $17,994.11 |
2023-02-18 | $18,925.40 | $18,933.11 | $18,933.11 | $18,900.59 |
2023-02-19 | $18,971.44 | $18,973.59 | $18,975.21 | $18,964.55 |
2023-02-20 | $18,701.38 | $18,783.20 | $18,786.77 | $18,691.70 |
2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
2023-02-22 | $18,582.38 | $18,584.06 | $18,587.26 | $18,567.93 |
2023-02-23 | $18,382.07 | $18,388.44 | $18,395.09 | $18,382.04 |
2023-02-26 | $17,607.32 | $17,590.98 | $17,608.19 | $17,590.31 |
2023-02-27 | $17,903.64 | $17,889.94 | $17,907.06 | $17,889.36 |
2023-03-01 | $17,582.00 | $17,612.83 | $17,612.92 | $17,581.99 |
2023-03-02 | $17,966.34 | $17,954.13 | $17,972.01 | $17,953.37 |
2023-03-03 | $17,835.08 | $17,830.98 | $17,842.49 | $17,830.98 |
2023-03-04 | $16,994.72 | $16,984.74 | $16,994.72 | $16,981.96 |
2023-03-05 | $16,986.78 | $16,986.50 | $16,991.09 | $16,985.10 |
2023-03-07 | $17,031.81 | $17,038.76 | $17,039.79 | $17,031.60 |
2023-03-08 | $16,872.66 | $16,917.21 | $16,918.34 | $16,870.94 |
2023-03-09 | $16,497.71 | $16,496.28 | $16,502.98 | $16,480.17 |
2023-03-10 | $15,480.72 | $15,456.08 | $15,481.93 | $15,453.85 |
2023-03-11 | $15,358.21 | $15,385.30 | $15,386.45 | $15,354.32 |
2023-03-12 | $15,664.91 | $15,657.77 | $15,665.48 | $15,644.36 |
2023-03-13 | $16,856.90 | $16,848.77 | $16,929.93 | $16,848.18 |
2023-03-14 | $18,396.94 | $18,364.38 | $18,422.53 | $18,363.58 |
2023-03-15 | $18,816.63 | $18,804.99 | $18,838.38 | $18,796.33 |
2023-03-16 | $18,520.59 | $18,553.30 | $18,555.85 | $18,498.80 |
2023-03-17 | $19,039.04 | $19,029.81 | $19,039.31 | $19,013.76 |
2023-03-18 | $20,854.78 | $20,863.25 | $20,879.59 | $20,809.12 |
2023-03-19 | $20,500.17 | $20,544.37 | $20,547.63 | $20,499.16 |
2023-03-20 | $21,308.39 | $21,306.33 | $21,363.17 | $21,305.51 |
2023-03-21 | $21,133.34 | $21,151.79 | $21,154.96 | $21,122.86 |
2023-03-22 | $21,421.29 | $21,416.28 | $21,424.83 | $21,412.38 |
2023-03-23 | $20,761.17 | $20,775.23 | $20,776.67 | $20,750.15 |
2023-03-24 | $21,542.75 | $21,569.13 | $21,569.96 | $21,539.78 |
2023-03-25 | $20,893.69 | $20,890.96 | $20,897.04 | $20,876.09 |
2023-03-26 | $20,894.99 | $20,895.30 | $20,909.63 | $20,889.25 |
2023-03-27 | $21,277.58 | $20,630.27 | $20,630.27 | $20,630.27 |
2023-03-28 | $20,630.27 | $20,622.68 | $20,651.82 | $20,619.16 |
2023-03-29 | $20,729.07 | $20,746.59 | $20,749.24 | $20,721.26 |
2023-03-30 | $21,550.42 | $21,536.43 | $21,564.40 | $21,535.57 |
2023-03-31 | $21,308.45 | $21,324.67 | $21,334.03 | $21,303.08 |
2023-04-01 | $21,642.76 | $21,632.21 | $21,653.21 | $21,628.05 |
2023-04-02 | $21,633.69 | $21,639.09 | $21,640.45 | $21,633.45 |
2023-04-03 | $21,421.95 | $21,411.46 | $21,422.75 | $21,406.38 |
2023-04-04 | $21,135.66 | $21,106.39 | $21,138.87 | $21,102.06 |
2023-04-05 | $21,415.33 | $21,408.53 | $21,418.48 | $21,406.87 |
2023-04-06 | $21,417.66 | $21,408.34 | $21,421.09 | $21,394.28 |
2023-04-07 | $21,314.22 | $21,313.85 | $21,317.09 | $21,312.38 |
2023-04-08 | $21,212.31 | $21,210.13 | $21,216.21 | $21,209.70 |
2023-04-09 | $21,244.72 | $21,240.02 | $21,245.32 | $21,234.22 |
2023-04-10 | $21,539.21 | $21,529.81 | $21,544.10 | $21,516.86 |
2023-04-11 | $22,537.63 | $22,529.57 | $22,553.08 | $22,529.57 |
2023-04-12 | $22,971.88 | $23,009.83 | $23,012.32 | $22,970.31 |
2023-04-13 | $22,727.91 | $22,746.86 | $22,746.88 | $22,727.39 |
2023-04-14 | $23,107.31 | $23,106.65 | $23,116.64 | $23,106.59 |
2023-04-15 | $23,174.80 | $23,151.64 | $23,175.61 | $23,151.08 |
2023-04-16 | $23,044.20 | $23,042.70 | $23,044.42 | $23,038.14 |
2023-04-17 | $23,045.29 | $23,038.91 | $23,047.29 | $23,034.29 |
2023-04-18 | $22,379.87 | $22,380.43 | $22,386.22 | $22,374.83 |
2023-04-19 | $23,101.52 | $23,078.82 | $23,101.65 | $23,077.23 |
2023-04-20 | $21,908.97 | $21,906.43 | $21,910.88 | $21,880.76 |
2023-04-21 | $21,466.31 | $21,497.00 | $21,499.03 | $21,458.81 |
2023-04-22 | $20,718.31 | $20,728.65 | $20,730.03 | $20,714.82 |
2023-04-23 | $21,143.03 | $21,138.49 | $21,145.21 | $21,128.87 |
2023-04-24 | $20,973.60 | $20,966.65 | $20,974.50 | $20,960.99 |
2023-04-25 | $20,915.41 | $20,924.12 | $20,927.04 | $20,914.05 |
2023-04-26 | $21,514.03 | $21,497.17 | $21,527.52 | $21,492.69 |
2023-04-27 | $21,609.25 | $21,594.11 | $21,613.47 | $21,580.91 |
2023-04-28 | $22,408.65 | $22,414.72 | $22,425.56 | $22,396.70 |
2023-04-29 | $22,298.28 | $22,305.56 | $22,306.52 | $22,297.05 |
2023-04-30 | $22,230.71 | $22,218.15 | $22,218.15 | $22,218.15 |
2023-05-01 | $22,218.15 | $22,266.79 | $22,269.31 | $22,218.15 |
2023-05-02 | $21,345.53 | $21,300.12 | $21,346.27 | $21,292.95 |
2023-05-03 | $21,808.06 | $21,794.47 | $21,816.69 | $21,783.68 |
2023-05-04 | $22,071.16 | $22,098.99 | $22,104.38 | $22,069.91 |
2023-05-05 | $21,938.24 | $21,941.77 | $21,944.22 | $21,936.24 |
2023-05-06 | $22,458.46 | $22,450.99 | $22,461.32 | $22,439.33 |
2023-05-07 | $21,994.85 | $22,012.09 | $22,014.24 | $21,994.85 |
2023-05-08 | $21,716.73 | $21,744.63 | $21,744.63 | $21,676.51 |
2023-05-09 | $21,110.46 | $21,099.32 | $21,114.30 | $21,097.45 |
2023-05-10 | $21,035.83 | $21,038.44 | $21,041.69 | $21,032.06 |
2023-05-11 | $20,997.24 | $20,988.84 | $21,000.97 | $20,977.98 |
2023-05-12 | $20,514.00 | $20,516.60 | $20,531.39 | $20,509.18 |
2023-05-13 | $20,373.99 | $20,362.41 | $20,377.14 | $20,360.92 |
2023-05-14 | $20,359.99 | $20,356.45 | $20,376.98 | $20,354.87 |
2023-05-15 | $20,468.37 | $20,476.01 | $20,476.75 | $20,465.77 |
2023-05-16 | $20,653.02 | $20,655.89 | $20,660.55 | $20,638.79 |
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Full Name | Bitcoin BEP2 (BTCB) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.binance.co/en/blog/347360878904684544/Introducing-BitcoinPegged-Token-on-Binance-Chain |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |