BIFI
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-25 | $473.24 | $463.27 | $487.46 | $463.27 |
2022-06-26 | $463.27 | $462.94 | $463.56 | $462.73 |
2022-07-23 | $419.10 | $422.62 | $434.39 | $412.70 |
2022-07-24 | $422.62 | $422.89 | $436.97 | $411.22 |
2022-07-25 | $422.89 | $423.14 | $423.84 | $422.14 |
2022-07-26 | $395.74 | $398.06 | $418.21 | $398.06 |
2022-07-27 | $398.06 | $399.50 | $403.86 | $396.11 |
2022-08-11 | $469.45 | $469.89 | $480.23 | $456.72 |
2022-08-12 | $469.89 | $474.53 | $492.36 | $471.79 |
2022-08-13 | $474.53 | $477.42 | $487.54 | $474.05 |
2022-08-14 | $477.42 | $468.71 | $474.32 | $456.71 |
2022-08-15 | $468.71 | $466.28 | $469.43 | $466.15 |
2022-09-08 | $372.62 | $372.52 | $379.39 | $368.60 |
2022-09-09 | $372.43 | $383.07 | $398.72 | $378.94 |
2022-09-10 | $383.07 | $401.79 | $412.44 | $395.40 |
2022-09-11 | $401.79 | $389.63 | $409.95 | $389.63 |
2022-09-12 | $389.63 | $382.27 | $386.56 | $376.44 |
2022-09-13 | $382.27 | $361.68 | $362.94 | $349.24 |
2022-09-14 | $361.68 | $361.86 | $381.21 | $359.89 |
2022-09-15 | $361.86 | $349.72 | $352.67 | $320.27 |
2022-09-16 | $349.72 | $355.62 | $357.78 | $338.13 |
2022-09-17 | $355.62 | $370.94 | $382.83 | $361.97 |
2022-09-18 | $370.94 | $345.58 | $352.39 | $336.91 |
2022-09-19 | $345.58 | $350.11 | $364.28 | $347.08 |
2022-09-20 | $350.11 | $344.92 | $348.89 | $335.27 |
2022-09-21 | $344.92 | $335.50 | $340.49 | $306.84 |
2022-09-22 | $335.50 | $350.37 | $361.11 | $344.93 |
2022-09-23 | $350.37 | $347.40 | $355.22 | $341.82 |
2022-09-24 | $347.40 | $344.16 | $346.14 | $338.50 |
2022-09-25 | $344.16 | $341.68 | $344.27 | $335.46 |
2022-09-26 | $341.68 | $340.99 | $342.14 | $340.66 |
2022-09-30 | $340.65 | $336.56 | $339.48 | $332.57 |
2022-10-01 | $336.56 | $333.72 | $334.25 | $331.49 |
2022-10-02 | $333.72 | $331.30 | $342.15 | $323.64 |
2022-10-03 | $331.30 | $334.01 | $343.67 | $332.29 |
2022-10-04 | $334.01 | $339.79 | $345.65 | $338.70 |
2022-10-05 | $339.79 | $334.95 | $341.18 | $334.00 |
2022-10-06 | $334.73 | $332.83 | $335.94 | $327.96 |
2022-10-07 | $332.83 | $334.38 | $339.57 | $323.33 |
2022-10-08 | $334.38 | $336.23 | $338.87 | $329.66 |
2022-10-09 | $336.23 | $336.15 | $341.44 | $335.09 |
2022-10-10 | $336.15 | $325.43 | $331.50 | $324.40 |
2022-10-11 | $325.22 | $314.44 | $324.94 | $314.06 |
2022-10-12 | $314.44 | $315.55 | $321.50 | $311.92 |
2022-10-13 | $315.55 | $309.39 | $317.50 | $301.28 |
2022-10-14 | $309.39 | $311.71 | $312.49 | $304.45 |
2022-10-15 | $311.71 | $315.16 | $326.38 | $304.32 |
2022-10-16 | $315.16 | $326.73 | $334.56 | $319.29 |
2022-10-17 | $326.73 | $327.55 | $335.14 | $326.09 |
2022-10-18 | $327.55 | $318.00 | $323.24 | $315.64 |
2022-10-19 | $318.00 | $311.70 | $315.05 | $308.24 |
2022-10-20 | $311.70 | $317.72 | $320.80 | $310.41 |
2022-10-21 | $317.72 | $314.83 | $322.63 | $312.49 |
2022-10-22 | $314.83 | $411.91 | $605.98 | $315.73 |
2022-10-23 | $411.91 | $406.59 | $417.78 | $406.36 |
2022-10-31 | $365.44 | $373.87 | $411.15 | $359.40 |
2022-11-01 | $373.87 | $378.53 | $384.37 | $363.22 |
2022-11-02 | $378.53 | $374.73 | $386.43 | $361.36 |
2022-11-03 | $374.42 | $391.29 | $398.33 | $372.61 |
2022-11-04 | $391.29 | $403.70 | $427.88 | $398.27 |
2022-11-05 | $403.70 | $401.95 | $404.65 | $401.79 |
2022-11-07 | $445.21 | $444.19 | $506.92 | $419.25 |
2022-11-08 | $444.19 | $406.14 | $432.55 | $371.58 |
2022-11-09 | $406.14 | $335.34 | $353.56 | $323.96 |
2022-11-10 | $335.34 | $368.07 | $395.93 | $355.11 |
2022-11-11 | $368.07 | $331.46 | $372.59 | $329.92 |
2022-11-12 | $331.46 | $332.63 | $333.86 | $331.08 |
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Full Name | BitcoinFile (BIFI) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | PoS |
Website | https://www.bitcoinfile.org/en/ |
@BitcoinFile | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |