BTCZ
BitcoinZ Rank 1084
Website
Twitter
7,332,172,696 BTCZ
Buy / Sell
Get Wallet
BitcoinZ
BitcoinZ Price $0.00
$0.00
BitcoinZ 24h Vol
$15,260
$15,260
BitcoinZ Market Cap $624,617
$624,617
24h Vol
2 BTC 1 H
0.54 %
24 H
2.25 %
7 d
-6.95 %
Today BitcoinZ price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 7,332,172,696 BTCZ are currently circulating in the Market. BitcoinZ price is currently experiencing a change of 2.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitcoinZ have been traded on Crypto Exchanges. Get BitcoinZ's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitcoinZ
Symbol
BTCZ
Algorithm
Equihash
BTC Price
0.00000001 BTC
BTC Market
68 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
7,332,172,696 BTCZ
1h
0.54 %
24h
2.25 %
7d
-6.95 %
Twitter
Website
Share BitcoinZ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0001860 | $0.0001450 | $0.0001740 | $0.0001450 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0002030 | $0.0001450 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001760 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001880 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0002130 | $0.0001520 |
| 2022-05-18 | $0.0001820 | $0.0002290 | $0.0002290 | $0.0001720 |
| 2022-05-19 | $0.0002290 | $0.0001820 | $0.0002420 | $0.0001820 |
| 2022-05-20 | $0.0001820 | $0.0001750 | $0.0002330 | $0.0001750 |
| 2022-05-21 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-22 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-05-23 | $0.0001820 | $0.0001740 | $0.0002040 | $0.0001450 |
| 2022-05-24 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-05-25 | $0.0001780 | $0.0002360 | $0.0002360 | $0.0001770 |
| 2022-05-26 | $0.0002360 | $0.0001750 | $0.0002340 | $0.0001750 |
| 2022-05-27 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-28 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-29 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-05-30 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-31 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-01 | $0.0001910 | $0.0001790 | $0.0002080 | $0.0001490 |
| 2022-06-02 | $0.0001790 | $0.0001830 | $0.0002130 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-06-04 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-05 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-06 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001570 |
| 2022-06-07 | $0.0001880 | $0.0001870 | $0.0002180 | $0.0001870 |
| 2022-06-08 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001510 |
| 2022-06-09 | $0.0001810 | $0.0001500 | $0.0002110 | $0.0001500 |
| 2022-06-10 | $0.0001500 | $0.0001740 | $0.0001740 | $0.0001450 |
| 2022-06-11 | $0.0001740 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001600 | $0.0001600 | $0.0001330 |
| 2022-06-13 | $0.0001600 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-14 | $0.0001350 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0001350 | $0.0001350 | $0.0001130 |
| 2022-06-16 | $0.0001350 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2022-06-17 | $0.0001220 | $0.0001230 | $0.0001430 | $0.0001230 |
| 2022-06-18 | $0.0001230 | $0.0001140 | $0.0001330 | $0.0001140 |
| 2022-06-19 | $0.0001140 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2022-06-20 | $0.0001230 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-23 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-24 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-25 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2022-06-26 | $0.0001500 | $0.0001260 | $0.0001470 | $0.0001260 |
| 2022-06-27 | $0.0001260 | $0.0001450 | $0.0001450 | $0.0001240 |
| 2022-06-28 | $0.0001450 | $0.0001220 | $0.0001420 | $0.0001220 |
| 2022-06-29 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-30 | $0.0001410 | $0.0001790 | $0.0001790 | $0.0001390 |
| 2022-07-01 | $0.0001790 | $0.0001350 | $0.0001730 | $0.0001350 |
| 2022-07-02 | $0.0001350 | $0.0001540 | $0.0001540 | $0.0001350 |
| 2022-07-03 | $0.0001540 | $0.0001740 | $0.0001740 | $0.0001540 |
| 2022-07-04 | $0.0001740 | $0.0001620 | $0.0001820 | $0.0001620 |
| 2022-07-05 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-07-06 | $0.0001610 | $0.0001640 | $0.0001850 | $0.0001640 |
| 2022-07-07 | $0.0001640 | $0.0001730 | $0.0001940 | $0.0001730 |
| 2022-07-08 | $0.0001730 | $0.0001940 | $0.0002160 | $0.0001730 |
| 2022-07-09 | $0.0001940 | $0.0002160 | $0.0002160 | $0.0001940 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0001880 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001800 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0001820 | $0.0002020 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0002060 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0002080 | $0.0002080 | $0.0001870 |
| 2022-07-18 | $0.0002080 | $0.0001800 | $0.0002240 | $0.0001570 |
| 2022-07-19 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-20 | $0.0001870 | $0.0002320 | $0.0002320 | $0.0001860 |
| 2022-07-21 | $0.0002320 | $0.0001850 | $0.0002320 | $0.0001850 |
| 2022-07-22 | $0.0001850 | $0.0001820 | $0.0002040 | $0.0001820 |
| 2022-07-23 | $0.0001820 | $0.0001800 | $0.0002020 | $0.0001800 |
| 2022-07-24 | $0.0001800 | $0.0001810 | $0.0002030 | $0.0001810 |
| 2022-07-25 | $0.0001810 | $0.0001700 | $0.0001920 | $0.0001700 |
| 2022-07-26 | $0.0001700 | $0.0001910 | $0.0001910 | $0.0001700 |
| 2022-07-27 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-07-31 | $0.0002130 | $0.0001860 | $0.0002100 | $0.0001860 |
| 2022-08-01 | $0.0001860 | $0.0002090 | $0.0002090 | $0.0001860 |
| 2022-08-02 | $0.0002090 | $0.0001840 | $0.0002070 | $0.0001840 |
| 2022-08-03 | $0.0001840 | $0.0002050 | $0.0002050 | $0.0001830 |
| 2022-08-04 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0001810 |
| 2022-08-05 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0001870 |
| 2022-08-06 | $0.0002100 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2022-08-07 | $0.0001840 | $0.0001850 | $0.0002090 | $0.0001850 |
| 2022-08-08 | $0.0001850 | $0.0002140 | $0.0002380 | $0.0001900 |
| 2022-08-09 | $0.0002140 | $0.0001850 | $0.0002080 | $0.0001850 |
| 2022-08-10 | $0.0001850 | $0.0001920 | $0.0002400 | $0.0001920 |
| 2022-08-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-12 | $0.0001920 | $0.0001950 | $0.0002200 | $0.0001950 |
| 2022-08-13 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-14 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-15 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-08-16 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-08-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-18 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-19 | $0.0001860 | $0.0001670 | $0.0001880 | $0.0001670 |
| 2022-08-20 | $0.0001670 | $0.0001900 | $0.0001900 | $0.0001690 |
| 2022-08-21 | $0.0001900 | $0.0001720 | $0.0001940 | $0.0001720 |
| 2022-08-22 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-23 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-08-24 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-25 | $0.0001710 | $0.0001940 | $0.0001940 | $0.0001720 |
| 2022-08-26 | $0.0001940 | $0.0001620 | $0.0001820 | $0.0001620 |
| 2022-08-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2022-08-31 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-01 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-02 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-03 | $0.0001600 | $0.0001780 | $0.0001780 | $0.0001590 |
| 2022-09-04 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-05 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2022-09-07 | $0.0001690 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2022-09-08 | $0.0001740 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2022-09-09 | $0.0001740 | $0.0002140 | $0.0002140 | $0.0001920 |
| 2022-09-10 | $0.0002140 | $0.0001950 | $0.0002170 | $0.0001950 |
| 2022-09-11 | $0.0001950 | $0.0001960 | $0.0002180 | $0.0001960 |
| 2022-09-12 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-13 | $0.0002020 | $0.0001820 | $0.0002020 | $0.0001820 |
| 2022-09-14 | $0.0001820 | $0.0001820 | $0.0002020 | $0.0001820 |
| 2022-09-15 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001770 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001780 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001760 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001740 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001730 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001730 | $0.0001930 | $0.0001730 |
| 2022-10-17 | $0.0001730 | $0.0001960 | $0.0001960 | $0.0001760 |
| 2022-10-18 | $0.0001960 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2022-10-19 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-20 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001520 |
| 2022-10-21 | $0.0001710 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2022-10-22 | $0.0001530 | $0.0001540 | $0.0001730 | $0.0001540 |
| 2022-10-23 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-24 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001560 |
| 2022-10-31 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-01 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-02 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-11-03 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-04 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-05 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-07 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-08 | $0.0001650 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2022-11-09 | $0.0001480 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-11-10 | $0.0001270 | $0.0001400 | $0.0001580 | $0.0001400 |
| 2022-11-11 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-11-12 | $0.0001360 | $0.0001340 | $0.0001510 | $0.0001340 |
| 2022-11-13 | $0.0001340 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-11-14 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-15 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-11-16 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001330 |
| 2022-11-19 | $0.0001500 | $0.0001340 | $0.0001500 | $0.0001340 |
| 2022-11-20 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-21 | $0.0001300 | $0.0001260 | $0.0001420 | $0.0001260 |
| 2022-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-23 | $0.0001300 | $0.0001660 | $0.0001660 | $0.0001330 |
| 2022-11-24 | $0.0001660 | $0.0001490 | $0.0001660 | $0.0001490 |
| 2022-11-25 | $0.0001490 | $0.0001490 | $0.0001650 | $0.0001490 |
| 2022-11-26 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-30 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-01 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-12-02 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-03 | $0.0001370 | $0.0001520 | $0.0001520 | $0.0001180 |
| 2022-12-04 | $0.0001520 | $0.0001370 | $0.0001540 | $0.0001200 |
| 2022-12-05 | $0.0001370 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-12-06 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-07 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-08 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-11 | $0.0001200 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2022-12-12 | $0.0001200 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2022-12-13 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-12-14 | $0.0001070 | $0.0001070 | $0.0001250 | $0.0001070 |
| 2022-12-15 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0001040 |
| 2022-12-16 | $0.0001220 | $0.0001000 | $0.0001170 | $0.0001000 |
| 2022-12-17 | $0.0001000 | $0.0001010 | $0.0001180 | $0.0001010 |
| 2022-12-18 | $0.0001010 | $0.0001000 | $0.0001170 | $0.0001000 |
| 2022-12-19 | $0.0001000 | $0.0001150 | $0.0001150 | $0.0000990 |
| 2022-12-20 | $0.0001150 | $0.0001010 | $0.0001180 | $0.0001010 |
| 2022-12-21 | $0.0001010 | $0.0001010 | $0.0001180 | $0.0001010 |
| 2022-12-22 | $0.0001010 | $0.0001180 | $0.0001180 | $0.0001010 |
| 2022-12-23 | $0.0001180 | $0.0001010 | $0.0001180 | $0.0001010 |
| 2022-12-24 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-12-31 | $0.0001000 | $0.0001160 | $0.0001160 | $0.0000990 |
| 2023-01-01 | $0.0001160 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2023-01-02 | $0.0001000 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-01-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-01-04 | $0.0001170 | $0.0001350 | $0.0001350 | $0.0001180 |
| 2023-01-05 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-07 | $0.0001190 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2023-01-08 | $0.0001190 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2023-01-09 | $0.0001030 | $0.0001200 | $0.0001200 | $0.0001030 |
| 2023-01-10 | $0.0001200 | $0.0001220 | $0.0001400 | $0.0001220 |
| 2023-01-11 | $0.0001220 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2023-01-12 | $0.0001080 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2023-01-13 | $0.0001320 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2023-01-14 | $0.0001200 | $0.0001260 | $0.0001680 | $0.0001260 |
| 2023-01-15 | $0.0001260 | $0.0001460 | $0.0001460 | $0.0001250 |
| 2023-01-16 | $0.0001460 | $0.0001270 | $0.0001480 | $0.0001270 |
| 2023-01-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-01-18 | $0.0001270 | $0.0001240 | $0.0001450 | $0.0001240 |
| 2023-01-19 | $0.0001240 | $0.0001270 | $0.0001480 | $0.0001270 |
| 2023-01-20 | $0.0001270 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-21 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-22 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-23 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-24 | $0.0001380 | $0.0001360 | $0.0001580 | $0.0001360 |
| 2023-01-25 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-31 | $0.0001140 | $0.0001390 | $0.0001390 | $0.0001160 |
| 2023-02-01 | $0.0001390 | $0.0001190 | $0.0001420 | $0.0001190 |
| 2023-02-02 | $0.0001190 | $0.0001410 | $0.0001410 | $0.0001170 |
| 2023-02-03 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-05 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-02-06 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-02-07 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-02-08 | $0.0001400 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2023-02-09 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-10 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-12 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-13 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-14 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-02-15 | $0.0001330 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2023-02-16 | $0.0001220 | $0.0001180 | $0.0001410 | $0.0001180 |
| 2023-02-17 | $0.0001180 | $0.0001480 | $0.0001480 | $0.0001230 |
| 2023-02-18 | $0.0001480 | $0.0001230 | $0.0001480 | $0.0001230 |
| 2023-02-19 | $0.0001230 | $0.0001210 | $0.0001460 | $0.0001210 |
| 2023-02-20 | $0.0001210 | $0.0001240 | $0.0001490 | $0.0001240 |
| 2023-02-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-26 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-27 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-28 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-03-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-03-02 | $0.0001180 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-05 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-09 | $0.0000870 | $0.0000810 | $0.0001020 | $0.0000810 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0001030 | $0.0001030 | $0.0000820 |
| 2023-03-12 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-13 | $0.0001110 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2023-03-14 | $0.0000970 | $0.0000990 | $0.0001240 | $0.0000990 |
| 2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-17 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-18 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-19 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-20 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-21 | $0.0001110 | $0.0001410 | $0.0001410 | $0.0001130 |
| 2023-03-22 | $0.0001410 | $0.0001090 | $0.0001370 | $0.0001090 |
| 2023-03-23 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-24 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-27 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-30 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-31 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-03 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-04 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001400 | $0.0001680 | $0.0001120 |
| 2023-04-09 | $0.0001400 | $0.0001130 | $0.0001420 | $0.0001130 |
| 2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2023-04-13 | $0.0001500 | $0.0001220 | $0.0001520 | $0.0001220 |
| 2023-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001520 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-19 | $0.0001220 | $0.0000860 | $0.0001150 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0001130 | $0.0001130 | $0.0000850 |
| 2023-04-21 | $0.0001130 | $0.0000820 | $0.0001090 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0001180 | $0.0001180 | $0.0000880 |
| 2023-04-28 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0001170 | $0.0001170 | $0.0000880 |
| 2023-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-03 | $0.0001150 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-07 | $0.0001160 | $0.0000860 | $0.0001140 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-10 | $0.0000830 | $0.0001100 | $0.0001100 | $0.0000830 |
| 2023-05-11 | $0.0001100 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
Description
Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
| Full Name | BitcoinZ (BTCZ) |
|---|---|
| Start Date | 2017-10-09 |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | https://www.bitcoinz.global/ |
| @BTCZCommunity | |
| N/A | |
| N/A | |
| Block Number | 103329 |
| Block Time | 150 |
| Block Reward | 12545 |
| Total Coins Mined | 7,332,172,696 BTCZ |
| Previous Total Coins Mined | 1,292,337,605 |
| Net Hashes Per Second | 9,549,885.00 H/s |
Related Coins
