BKK
BKEX Token Järg 2051
Veebisait
Twitter
0 BKK
Osta / Müü
Get Wallet
BKEX Token
BKEX Token Hind $0.08
$0.08
BKEX Token 24h Vol
$9,836,312
$9,836,312
BKEX Token Turuosa ülempiirid $0
$0
24h turumaht
1,063 BTC 1 H
0.24 %
24 H
0.59 %
7 d
-0.84 %
Täna BKEX Token USA dollarites on praegu hind
0.0776
USD, ja kui see on muudetud Bitcoin on
0.00000839
BTC. Kogusumma N/A praegu ringlusse turul. BKEX Token hinnad muutuvad praegu 0.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.098 M US dollars BKEX Token on kaubeldatud Krüptovahetused. Hangi BKEX Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BKEX Token
Sümbol
BKK
Algoritm
ETH Token
BTC Hind
0.00000839 BTC
BTC Turg
0 BTC
BTC 24h Vol
1,063 BTC
Kokku hangitud münte
0 BKK
1h
0.24 %
24h
0.59 %
7d
-0.84 %
Twitter
Veebisait
Share BKEX Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1545000 | $0.1360000 | $0.1605000 | $0.1320000 |
| 2022-05-12 | $0.1360000 | $0.1287000 | $0.1436000 | $0.1183000 |
| 2022-05-13 | $0.1287000 | $0.1323000 | $0.1410000 | $0.1276000 |
| 2022-05-14 | $0.1323000 | $0.1354000 | $0.1362000 | $0.1285000 |
| 2022-05-15 | $0.1354000 | $0.1412000 | $0.1421000 | $0.1319000 |
| 2022-05-16 | $0.1412000 | $0.1330000 | $0.1414000 | $0.1304000 |
| 2022-05-17 | $0.1328000 | $0.1328000 | $0.1330000 | $0.1326000 |
| 2022-05-23 | $0.1346000 | $0.1300000 | $0.1375000 | $0.1293000 |
| 2022-05-24 | $0.1296000 | $0.1294000 | $0.1299000 | $0.1293000 |
| 2022-05-26 | $0.1279000 | $0.1186000 | $0.1294000 | $0.1152000 |
| 2022-05-27 | $0.1178000 | $0.1183000 | $0.1185000 | $0.1176000 |
| 2022-05-30 | $0.1193000 | $0.1316000 | $0.1324000 | $0.1187000 |
| 2022-05-31 | $0.1316000 | $0.1278000 | $0.1322000 | $0.1269000 |
| 2022-06-01 | $0.1276000 | $0.1279000 | $0.1279000 | $0.1276000 |
| 2022-06-02 | $0.1198000 | $0.1207000 | $0.1219000 | $0.1177000 |
| 2022-06-03 | $0.1207000 | $0.1169000 | $0.1215000 | $0.1149000 |
| 2022-06-04 | $0.1169000 | $0.1187000 | $0.1195000 | $0.1152000 |
| 2022-06-05 | $0.1187000 | $0.1188000 | $0.1205000 | $0.1169000 |
| 2022-06-06 | $0.1187000 | $0.1186000 | $0.1188000 | $0.1186000 |
| 2022-06-11 | $0.1095000 | $0.1007000 | $0.1108000 | $0.0990900 |
| 2022-06-12 | $0.1006000 | $0.1004000 | $0.1008000 | $0.1004000 |
| 2022-06-17 | $0.0704 | $0.0717 | $0.0736 | $0.0694 |
| 2022-06-18 | $0.0714 | $0.0713 | $0.0714 | $0.0711 |
| 2022-06-25 | $0.0807 | $0.0821 | $0.0827 | $0.0779 |
| 2022-06-26 | $0.0821 | $0.0790 | $0.0841 | $0.0789 |
| 2022-06-27 | $0.0788 | $0.0787 | $0.0790 | $0.0787 |
| 2022-06-30 | $0.0723 | $0.0704 | $0.0728 | $0.0660 |
| 2022-07-01 | $0.0704 | $0.0696 | $0.1128000 | $0.0683 |
| 2022-07-02 | $0.0696 | $0.0703 | $0.0710 | $0.0678 |
| 2022-07-03 | $0.0701 | $0.0701 | $0.0701 | $0.0700 |
| 2022-07-04 | $0.0709 | $0.0761 | $0.0764 | $0.0690 |
| 2022-07-05 | $0.0761 | $0.0747 | $0.0772 | $0.0712 |
| 2022-07-06 | $0.0747 | $0.0784 | $0.0792 | $0.0732 |
| 2022-07-07 | $0.0784 | $0.0817 | $0.0825 | $0.0768 |
| 2022-07-08 | $0.0817 | $0.0810 | $0.0838 | $0.0788 |
| 2022-07-09 | $0.0810 | $0.0803 | $0.0812 | $0.0794 |
| 2022-07-10 | $0.0803 | $0.0771 | $0.0804 | $0.0763 |
| 2022-07-11 | $0.0771 | $0.0723 | $0.0774 | $0.0720 |
| 2022-07-12 | $0.0723 | $0.0683 | $0.0723 | $0.0683 |
| 2022-07-13 | $0.0683 | $0.0735 | $0.0785 | $0.0671 |
| 2022-07-14 | $0.0733 | $0.0734 | $0.0734 | $0.0732 |
| 2022-07-15 | $0.0786 | $0.0813 | $0.0846 | $0.0780 |
| 2022-07-16 | $0.0813 | $0.0892 | $0.0911 | $0.0787 |
| 2022-07-17 | $0.0892 | $0.0882 | $0.0912 | $0.0873 |
| 2022-07-18 | $0.0882 | $0.1045000 | $0.1045000 | $0.0881 |
| 2022-07-19 | $0.1045000 | $0.1017000 | $0.1066000 | $0.0986 |
| 2022-07-20 | $0.1017000 | $0.1000000 | $0.1065000 | $0.0987 |
| 2022-07-21 | $0.1000000 | $0.1040000 | $0.1053000 | $0.0968 |
| 2022-07-22 | $0.1040000 | $0.1012000 | $0.1084000 | $0.1001000 |
| 2022-07-23 | $0.1012000 | $0.1023000 | $0.1051000 | $0.0982 |
| 2022-07-24 | $0.1023000 | $0.1053000 | $0.1094000 | $0.1020000 |
| 2022-07-25 | $0.1053000 | $0.0950 | $0.1059000 | $0.0948 |
| 2022-07-26 | $0.0950 | $0.0953 | $0.0953 | $0.0896 |
| 2022-07-27 | $0.0953 | $0.0956 | $0.0959 | $0.0950 |
| 2022-07-31 | $0.1118000 | $0.1108000 | $0.1154000 | $0.1100000 |
| 2022-08-01 | $0.1108000 | $0.1077000 | $0.1123000 | $0.1061000 |
| 2022-08-02 | $0.1077000 | $0.1075000 | $0.1104000 | $0.1031000 |
| 2022-08-03 | $0.1075000 | $0.1066000 | $0.1107000 | $0.1050000 |
| 2022-08-04 | $0.1066000 | $0.1060000 | $0.1095000 | $0.1043000 |
| 2022-08-05 | $0.1060000 | $0.1143000 | $0.1143000 | $0.1058000 |
| 2022-08-06 | $0.1143000 | $0.1114000 | $0.1153000 | $0.1113000 |
| 2022-08-07 | $0.1114000 | $0.1120000 | $0.1139000 | $0.1100000 |
| 2022-08-08 | $0.1120000 | $0.1169000 | $0.1196000 | $0.1117000 |
| 2022-08-09 | $0.1169000 | $0.1123000 | $0.1180000 | $0.1104000 |
| 2022-08-10 | $0.1123000 | $0.1219000 | $0.1241000 | $0.1094000 |
| 2022-08-11 | $0.1219000 | $0.1240000 | $0.1272000 | $0.1219000 |
| 2022-08-12 | $0.1240000 | $0.1292000 | $0.1292000 | $0.1225000 |
| 2022-08-13 | $0.1292000 | $0.1306000 | $0.1331000 | $0.1283000 |
| 2022-08-14 | $0.1306000 | $0.1275000 | $0.1334000 | $0.1261000 |
| 2022-08-15 | $0.1275000 | $0.1254000 | $0.1325000 | $0.1236000 |
| 2022-08-16 | $0.1254000 | $0.1239000 | $0.1261000 | $0.1225000 |
| 2022-08-17 | $0.1239000 | $0.1209000 | $0.1288000 | $0.1200000 |
| 2022-08-18 | $0.1206000 | $0.1209000 | $0.1212000 | $0.1205000 |
| 2022-08-19 | $0.1218000 | $0.1062000 | $0.1218000 | $0.1060000 |
| 2022-08-20 | $0.1062000 | $0.1039000 | $0.1091000 | $0.1010000 |
| 2022-08-21 | $0.1039000 | $0.1066000 | $0.1083000 | $0.1030000 |
| 2022-08-22 | $0.1066000 | $0.1073000 | $0.1073000 | $0.1010000 |
| 2022-08-23 | $0.1068000 | $0.1064000 | $0.1069000 | $0.1063000 |
| 2022-08-25 | $0.1093000 | $0.1118000 | $0.1134000 | $0.1091000 |
| 2022-08-26 | $0.1115000 | $0.1104000 | $0.1115000 | $0.1104000 |
| 2022-08-31 | $0.1002000 | $0.1024000 | $0.1065000 | $0.1002000 |
| 2022-09-01 | $0.1024000 | $0.1045000 | $0.1052000 | $0.0998500 |
| 2022-09-02 | $0.1045000 | $0.1038000 | $0.1085000 | $0.1021000 |
| 2022-09-03 | $0.1038000 | $0.1026000 | $0.1043000 | $0.1013000 |
| 2022-09-04 | $0.1024000 | $0.1024000 | $0.1025000 | $0.1022000 |
| 2022-09-07 | $0.1029000 | $0.1073000 | $0.1091000 | $0.0985 |
| 2022-09-08 | $0.1073000 | $0.1078000 | $0.1093000 | $0.1052000 |
| 2022-09-09 | $0.1078000 | $0.1132000 | $0.1147000 | $0.1075000 |
| 2022-09-10 | $0.1132000 | $0.1171000 | $0.1178000 | $0.1125000 |
| 2022-09-11 | $0.1171000 | $0.1162000 | $0.1177000 | $0.1138000 |
| 2022-09-12 | $0.1162000 | $0.1131000 | $0.1174000 | $0.1119000 |
| 2022-09-13 | $0.1131000 | $0.1038000 | $0.1153000 | $0.1032000 |
| 2022-09-14 | $0.1038000 | $0.1079000 | $0.1085000 | $0.1027000 |
| 2022-09-15 | $0.1079000 | $0.0970 | $0.1090000 | $0.0963 |
| 2022-09-16 | $0.0970 | $0.0945 | $0.0977 | $0.0931 |
| 2022-09-17 | $0.0945 | $0.0970 | $0.0972 | $0.0930 |
| 2022-09-18 | $0.0970 | $0.0878 | $0.0970 | $0.0875 |
| 2022-09-19 | $0.0878 | $0.0909 | $0.0917 | $0.0842 |
| 2022-09-20 | $0.0909 | $0.0872 | $0.0913 | $0.0867 |
| 2022-09-21 | $0.0872 | $0.0827 | $0.0914 | $0.0808 |
| 2022-09-22 | $0.0827 | $0.0875 | $0.0883 | $0.0817 |
| 2022-09-23 | $0.0875 | $0.0875 | $0.0894 | $0.0834 |
| 2022-09-24 | $0.0875 | $0.0869 | $0.0890 | $0.0862 |
| 2022-09-25 | $0.0869 | $0.0853 | $0.0881 | $0.0841 |
| 2022-09-26 | $0.0853 | $0.0880 | $0.0884 | $0.0843 |
| 2022-09-27 | $0.0879 | $0.0878 | $0.0879 | $0.0876 |
| 2022-09-30 | $0.0881 | $0.0876 | $0.0905 | $0.0869 |
| 2022-10-01 | $0.0876 | $0.0864 | $0.0879 | $0.0858 |
| 2022-10-02 | $0.0864 | $0.0841 | $0.0869 | $0.0841 |
| 2022-10-03 | $0.0841 | $0.0872 | $0.0876 | $0.0837 |
| 2022-10-04 | $0.0872 | $0.0897 | $0.0901 | $0.0869 |
| 2022-10-05 | $0.0897 | $0.0891 | $0.0899 | $0.0868 |
| 2022-10-06 | $0.0891 | $0.0890 | $0.0912 | $0.0888 |
| 2022-10-07 | $0.0890 | $0.0879 | $0.0897 | $0.0870 |
| 2022-10-08 | $0.0879 | $0.0866 | $0.0882 | $0.0866 |
| 2022-10-09 | $0.0866 | $0.0872 | $0.0876 | $0.0862 |
| 2022-10-10 | $0.0872 | $0.0851 | $0.0880 | $0.0850 |
| 2022-10-11 | $0.0852 | $0.0844 | $0.0856 | $0.0837 |
| 2022-10-12 | $0.0844 | $0.0853 | $0.0860 | $0.0840 |
| 2022-10-13 | $0.0853 | $0.0850 | $0.0857 | $0.0795 |
| 2022-10-14 | $0.0850 | $0.0855 | $0.0884 | $0.0846 |
| 2022-10-15 | $0.0855 | $0.0840 | $0.0858 | $0.0834 |
| 2022-10-16 | $0.0840 | $0.0862 | $0.0867 | $0.0840 |
| 2022-10-17 | $0.0862 | $0.0878 | $0.0882 | $0.0854 |
| 2022-10-18 | $0.0878 | $0.0863 | $0.0884 | $0.0849 |
| 2022-10-19 | $0.0863 | $0.0848 | $0.0865 | $0.0845 |
| 2022-10-20 | $0.0848 | $0.0846 | $0.0863 | $0.0839 |
| 2022-10-21 | $0.0846 | $0.0858 | $0.0862 | $0.0829 |
| 2022-10-22 | $0.0858 | $0.0866 | $0.0870 | $0.0853 |
| 2022-10-23 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-31 | $0.1401000 | $0.1385000 | $0.1437000 | $0.1367000 |
| 2022-11-01 | $0.1385000 | $0.1391000 | $0.1415000 | $0.1377000 |
| 2022-11-02 | $0.1391000 | $0.1337000 | $0.1425000 | $0.1322000 |
| 2022-11-03 | $0.1337000 | $0.1348000 | $0.1371000 | $0.1333000 |
| 2022-11-04 | $0.1348000 | $0.1448000 | $0.1464000 | $0.1345000 |
| 2022-11-05 | $0.1082000 | $0.1080000 | $0.1084000 | $0.1080000 |
| 2022-11-07 | $0.1383000 | $0.1379000 | $0.1414000 | $0.1362000 |
| 2022-11-08 | $0.1379000 | $0.1172000 | $0.1388000 | $0.1096000 |
| 2022-11-09 | $0.1172000 | $0.0975 | $0.1181000 | $0.0954 |
| 2022-11-10 | $0.0974 | $0.1143000 | $0.1182000 | $0.0961 |
| 2022-11-11 | $0.1143000 | $0.1134000 | $0.1147000 | $0.1062000 |
| 2022-11-12 | $0.1134000 | $0.1104000 | $0.1134000 | $0.1088000 |
| 2022-11-13 | $0.1104000 | $0.1075000 | $0.1120000 | $0.1060000 |
| 2022-11-14 | $0.1075000 | $0.1093000 | $0.1140000 | $0.1034000 |
| 2022-11-15 | $0.1093000 | $0.1102000 | $0.1133000 | $0.1087000 |
| 2022-11-16 | $0.1102000 | $0.1070000 | $0.1114000 | $0.1048000 |
| 2022-11-17 | $0.1070000 | $0.1058000 | $0.1081000 | $0.1043000 |
| 2022-11-18 | $0.1058000 | $0.1066000 | $0.1083000 | $0.1054000 |
| 2022-11-19 | $0.1066000 | $0.1071000 | $0.1083000 | $0.1053000 |
| 2022-11-20 | $0.1071000 | $0.1006000 | $0.1079000 | $0.0997500 |
| 2022-11-21 | $0.1006000 | $0.0976 | $0.1009000 | $0.0953 |
| 2022-11-22 | $0.0976 | $0.1001000 | $0.1006000 | $0.0949 |
| 2022-11-23 | $0.1001000 | $0.1043000 | $0.1047000 | $0.0992300 |
| 2022-11-24 | $0.1043000 | $0.1062000 | $0.1071000 | $0.1038000 |
| 2022-11-25 | $0.1062000 | $0.1054000 | $0.1062000 | $0.1032000 |
| 2022-11-26 | $0.0788 | $0.0787 | $0.0788 | $0.0787 |
| 2022-11-30 | $0.1071000 | $0.1139000 | $0.1156000 | $0.1067000 |
| 2022-12-01 | $0.1139000 | $0.1122000 | $0.1142000 | $0.1112000 |
| 2022-12-02 | $0.1122000 | $0.1139000 | $0.1140000 | $0.1113000 |
| 2022-12-03 | $0.1139000 | $0.1092000 | $0.1149000 | $0.1088000 |
| 2022-12-04 | $0.1092000 | $0.1127000 | $0.1133000 | $0.1091000 |
| 2022-12-05 | $0.1127000 | $0.1107000 | $0.1148000 | $0.1099000 |
| 2022-12-06 | $0.1107000 | $0.1121000 | $0.1122000 | $0.1094000 |
| 2022-12-07 | $0.1121000 | $0.1086000 | $0.1123000 | $0.1076000 |
| 2022-12-08 | $0.1086000 | $0.1126000 | $0.1138000 | $0.1077000 |
| 2022-12-09 | $0.1126000 | $0.1111000 | $0.1137000 | $0.1106000 |
| 2022-12-10 | $0.1111000 | $0.1116000 | $0.1130000 | $0.1109000 |
| 2022-12-11 | $0.1116000 | $0.1114000 | $0.1132000 | $0.1108000 |
| 2022-12-12 | $0.1114000 | $0.1125000 | $0.1127000 | $0.1094000 |
| 2022-12-13 | $0.1125000 | $0.1162000 | $0.1186000 | $0.1106000 |
| 2022-12-14 | $0.1162000 | $0.1152000 | $0.1189000 | $0.1145000 |
| 2022-12-15 | $0.1152000 | $0.1116000 | $0.1155000 | $0.1110000 |
| 2022-12-16 | $0.1116000 | $0.1029000 | $0.1128000 | $0.1020000 |
| 2022-12-17 | $0.1029000 | $0.1046000 | $0.1049000 | $0.1024000 |
| 2022-12-18 | $0.1046000 | $0.1042000 | $0.1055000 | $0.1033000 |
| 2022-12-19 | $0.1042000 | $0.1028000 | $0.1053000 | $0.1017000 |
| 2022-12-20 | $0.1028000 | $0.1073000 | $0.1081000 | $0.1024000 |
| 2022-12-21 | $0.1073000 | $0.1069000 | $0.1074000 | $0.1061000 |
| 2022-12-22 | $0.1069000 | $0.1072000 | $0.1084000 | $0.1043000 |
| 2022-12-23 | $0.0801 | $0.0800 | $0.0801 | $0.0800 |
| 2022-12-31 | $0.1054000 | $0.1054000 | $0.1064000 | $0.1046000 |
| 2023-01-01 | $0.1054000 | $0.1058000 | $0.1061000 | $0.1051000 |
| 2023-01-02 | $0.1058000 | $0.1069000 | $0.1076000 | $0.1051000 |
| 2023-01-03 | $0.1069000 | $0.1069000 | $0.1075000 | $0.1062000 |
| 2023-01-04 | $0.1069000 | $0.1107000 | $0.1117000 | $0.1068000 |
| 2023-01-05 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2023-01-06 | $0.1101000 | $0.1118000 | $0.1125000 | $0.1092000 |
| 2023-01-07 | $0.1118000 | $0.1113000 | $0.1120000 | $0.1110000 |
| 2023-01-08 | $0.1113000 | $0.1134000 | $0.1135000 | $0.1108000 |
| 2023-01-09 | $0.1134000 | $0.1164000 | $0.1185000 | $0.1132000 |
| 2023-01-10 | $0.1164000 | $0.1177000 | $0.1185000 | $0.1159000 |
| 2023-01-11 | $0.1177000 | $0.1225000 | $0.1283000 | $0.1164000 |
| 2023-01-12 | $0.1225000 | $0.1246000 | $0.1265000 | $0.1210000 |
| 2023-01-13 | $0.1246000 | $0.1277000 | $0.1289000 | $0.1234000 |
| 2023-01-14 | $0.1277000 | $0.1366000 | $0.1380000 | $0.1276000 |
| 2023-01-15 | $0.1366000 | $0.1349000 | $0.1366000 | $0.1321000 |
| 2023-01-16 | $0.1349000 | $0.1368000 | $0.1388000 | $0.1327000 |
| 2023-01-17 | $0.1368000 | $0.1348000 | $0.1393000 | $0.1343000 |
| 2023-01-18 | $0.1348000 | $0.1294000 | $0.1373000 | $0.1288000 |
| 2023-01-19 | $0.1294000 | $0.1327000 | $0.1335000 | $0.1289000 |
| 2023-01-20 | $0.1327000 | $0.1419000 | $0.1422000 | $0.1319000 |
| 2023-01-21 | $0.1419000 | $0.1391000 | $0.1436000 | $0.1388000 |
| 2023-01-22 | $0.1391000 | $0.1392000 | $0.1421000 | $0.1374000 |
| 2023-01-23 | $0.1392000 | $0.1391000 | $0.1406000 | $0.1372000 |
| 2023-01-24 | $0.1391000 | $0.1330000 | $0.1404000 | $0.1322000 |
| 2023-01-25 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1022000 |
| 2023-01-31 | $0.1340000 | $0.1355000 | $0.1372000 | $0.1335000 |
| 2023-02-01 | $0.1355000 | $0.1403000 | $0.1410000 | $0.1334000 |
| 2023-02-02 | $0.1403000 | $0.1404000 | $0.1462000 | $0.1401000 |
| 2023-02-03 | $0.1080000 | $0.1084000 | $0.1084000 | $0.1080000 |
| 2023-02-05 | $0.1425000 | $0.1391000 | $0.1431000 | $0.1376000 |
| 2023-02-06 | $0.1391000 | $0.1380000 | $0.1417000 | $0.1375000 |
| 2023-02-07 | $0.1380000 | $0.1429000 | $0.1433000 | $0.1378000 |
| 2023-02-08 | $0.1429000 | $0.1410000 | $0.1446000 | $0.1395000 |
| 2023-02-09 | $0.1410000 | $0.1322000 | $0.1417000 | $0.1306000 |
| 2023-02-10 | $0.1322000 | $0.1295000 | $0.1330000 | $0.1279000 |
| 2023-02-11 | $0.1295000 | $0.1317000 | $0.1321000 | $0.1289000 |
| 2023-02-12 | $0.1317000 | $0.1296000 | $0.1324000 | $0.1278000 |
| 2023-02-13 | $0.1296000 | $0.1290000 | $0.1306000 | $0.1255000 |
| 2023-02-14 | $0.1290000 | $0.1331000 | $0.1337000 | $0.1278000 |
| 2023-02-15 | $0.1331000 | $0.1431000 | $0.1435000 | $0.1319000 |
| 2023-02-16 | $0.1431000 | $0.1400000 | $0.1485000 | $0.1398000 |
| 2023-02-17 | $0.1400000 | $0.1767000 | $0.1997000 | $0.1395000 |
| 2023-02-18 | $0.1767000 | $0.1886000 | $0.2003000 | $0.1757000 |
| 2023-02-19 | $0.1886000 | $0.1746000 | $0.1904000 | $0.1745000 |
| 2023-02-20 | $0.1746000 | $0.2071000 | $0.2523000 | $0.1711000 |
| 2023-02-21 | $0.2071000 | $0.2005000 | $0.2089000 | $0.1982000 |
| 2023-02-22 | $0.2005000 | $0.1984000 | $0.2014000 | $0.1930000 |
| 2023-02-23 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1080000 |
| 2023-02-25 | $0.1937000 | $0.1921000 | $0.1941000 | $0.1886000 |
| 2023-02-26 | $0.1921000 | $0.1977000 | $0.1985000 | $0.1914000 |
| 2023-02-27 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1078000 |
| 2023-02-28 | $0.1967000 | $0.1933000 | $0.1984000 | $0.1925000 |
| 2023-03-01 | $0.1933000 | $0.2031000 | $0.2038000 | $0.1922000 |
| 2023-03-02 | $0.2031000 | $0.1985000 | $0.2047000 | $0.1958000 |
| 2023-03-03 | $0.1985000 | $0.1893000 | $0.1989000 | $0.1871000 |
| 2023-03-04 | $0.1893000 | $0.1890000 | $0.1904000 | $0.1869000 |
| 2023-03-05 | $0.1030000 | $0.1031000 | $0.1031000 | $0.1030000 |
| 2023-03-06 | $0.1886000 | $0.1889000 | $0.1907000 | $0.1874000 |
| 2023-03-07 | $0.1889000 | $0.1884000 | $0.1908000 | $0.1835000 |
| 2023-03-08 | $0.1884000 | $0.1849000 | $0.1895000 | $0.1844000 |
| 2023-03-09 | $0.1849000 | $0.1738000 | $0.1864000 | $0.1719000 |
| 2023-03-10 | $0.1738000 | $0.1724000 | $0.1743000 | $0.1662000 |
| 2023-03-11 | $0.1724000 | $0.1784000 | $0.1786000 | $0.1717000 |
| 2023-03-12 | $0.1784000 | $0.1914000 | $0.1919000 | $0.1761000 |
| 2023-03-13 | $0.1914000 | $0.2022000 | $0.2046000 | $0.1894000 |
| 2023-03-14 | $0.2022000 | $0.2053000 | $0.2143000 | $0.2000000 |
| 2023-03-15 | $0.2053000 | $0.1996000 | $0.2077000 | $0.1954000 |
| 2023-03-16 | $0.1996000 | $0.2019000 | $0.2039000 | $0.1972000 |
| 2023-03-17 | $0.2019000 | $0.2156000 | $0.2166000 | $0.2005000 |
| 2023-03-18 | $0.2156000 | $0.2120000 | $0.2211000 | $0.2115000 |
| 2023-03-19 | $0.2120000 | $0.2147000 | $0.2221000 | $0.2119000 |
| 2023-03-20 | $0.2147000 | $0.2091000 | $0.2182000 | $0.2085000 |
| 2023-03-21 | $0.2091000 | $0.2178000 | $0.2205000 | $0.2077000 |
| 2023-03-22 | $0.2178000 | $0.2094000 | $0.2194000 | $0.2069000 |
| 2023-03-23 | $0.2094000 | $0.2189000 | $0.2227000 | $0.2085000 |
| 2023-03-24 | $0.2189000 | $0.2111000 | $0.2197000 | $0.2085000 |
| 2023-03-25 | $0.2111000 | $0.2101000 | $0.2127000 | $0.2071000 |
| 2023-03-26 | $0.2101000 | $0.2141000 | $0.2170000 | $0.2097000 |
| 2023-03-27 | $0.2141000 | $0.2067000 | $0.2147000 | $0.2036000 |
| 2023-03-28 | $0.2067000 | $0.2136000 | $0.2157000 | $0.2051000 |
| 2023-03-29 | $0.2136000 | $0.2158000 | $0.2199000 | $0.2133000 |
| 2023-03-30 | $0.2158000 | $0.2159000 | $0.2202000 | $0.2129000 |
| 2023-03-31 | $0.2159000 | $0.2196000 | $0.2226000 | $0.2145000 |
| 2023-04-01 | $0.2196000 | $0.2192000 | $0.2216000 | $0.2180000 |
| 2023-04-02 | $0.2192000 | $0.2164000 | $0.2199000 | $0.2142000 |
| 2023-04-03 | $0.2164000 | $0.2181000 | $0.2214000 | $0.2122000 |
| 2023-04-04 | $0.2181000 | $0.2257000 | $0.2267000 | $0.2171000 |
| 2023-04-05 | $0.2257000 | $0.2302000 | $0.2319000 | $0.2247000 |
| 2023-04-06 | $0.2302000 | $0.2255000 | $0.2302000 | $0.2235000 |
| 2023-04-07 | $0.2255000 | $0.2246000 | $0.2267000 | $0.2222000 |
| 2023-04-08 | $0.2246000 | $0.2226000 | $0.2263000 | $0.2225000 |
| 2023-04-09 | $0.2226000 | $0.2238000 | $0.2257000 | $0.2201000 |
| 2023-04-10 | $0.2238000 | $0.2299000 | $0.2311000 | $0.2224000 |
| 2023-04-11 | $0.2299000 | $0.2279000 | $0.2331000 | $0.2269000 |
| 2023-04-12 | $0.2279000 | $0.2309000 | $0.2324000 | $0.2237000 |
| 2023-04-13 | $0.2309000 | $0.2426000 | $0.2434000 | $0.2291000 |
| 2023-04-14 | $0.2426000 | $0.2533000 | $0.2566000 | $0.2421000 |
| 2023-04-15 | $0.2533000 | $0.2525000 | $0.2546000 | $0.2506000 |
| 2023-04-16 | $0.2525000 | $0.2553000 | $0.2573000 | $0.2500000 |
| 2023-04-17 | $0.2553000 | $0.2497000 | $0.2556000 | $0.2484000 |
| 2023-04-18 | $0.2497000 | $0.2535000 | $0.2558000 | $0.2479000 |
| 2023-04-19 | $0.2535000 | $0.2334000 | $0.2538000 | $0.2322000 |
| 2023-04-20 | $0.2334000 | $0.2342000 | $0.2385000 | $0.2310000 |
| 2023-04-21 | $0.2342000 | $0.2228000 | $0.2356000 | $0.2203000 |
| 2023-04-22 | $0.2228000 | $0.2257000 | $0.2272000 | $0.2223000 |
| 2023-04-23 | $0.2257000 | $0.2245000 | $0.2267000 | $0.2215000 |
| 2023-04-24 | $0.2245000 | $0.2218000 | $0.2277000 | $0.2184000 |
| 2023-04-25 | $0.2218000 | $0.2251000 | $0.2261000 | $0.2178000 |
| 2023-04-26 | $0.2251000 | $0.2249000 | $0.2364000 | $0.2174000 |
| 2023-04-27 | $0.2249000 | $0.2298000 | $0.2331000 | $0.2242000 |
| 2023-04-28 | $0.2298000 | $0.2279000 | $0.2320000 | $0.2262000 |
| 2023-04-29 | $0.2279000 | $0.2302000 | $0.2311000 | $0.2274000 |
| 2023-04-30 | $0.2302000 | $0.2263000 | $0.2334000 | $0.2263000 |
| 2023-05-01 | $0.2263000 | $0.2208000 | $0.2274000 | $0.2177000 |
| 2023-05-02 | $0.2208000 | $0.2257000 | $0.2267000 | $0.2198000 |
| 2023-05-03 | $0.2257000 | $0.2293000 | $0.2309000 | $0.2222000 |
| 2023-05-04 | $0.2293000 | $0.2264000 | $0.2310000 | $0.2252000 |
| 2023-05-05 | $0.2264000 | $0.2402000 | $0.2409000 | $0.2260000 |
| 2023-05-06 | $0.2402000 | $0.2292000 | $0.2436000 | $0.2257000 |
| 2023-05-07 | $0.2292000 | $0.1927000 | $0.2460000 | $0.1926000 |
| 2023-05-08 | $0.1927000 | $0.1689000 | $0.1942000 | $0.1658000 |
| 2023-05-09 | $0.1689000 | $0.1545000 | $0.1698000 | $0.1535000 |
| 2023-05-10 | $0.1545000 | $0.1371000 | $0.1624000 | $0.1336000 |
| 2023-05-11 | $0.1371000 | $0.1384000 | $0.1520000 | $0.1331000 |
| 2023-05-12 | $0.1384000 | $0.1275000 | $0.1439000 | $0.1216000 |
| 2023-05-13 | $0.1275000 | $0.1283000 | $0.1398000 | $0.1246000 |
| 2023-05-14 | $0.1283000 | $0.0983 | $0.1293000 | $0.0968 |
| 2023-05-15 | $0.0983 | $0.1006000 | $0.1024000 | $0.0977 |
| 2023-05-16 | $0.1195000 | $0.1194000 | $0.1196000 | $0.1193000 |
Kirjeldus
Kirjeldus
Based in the British Virgin Islands and Operated by BTC King Technology Co., Ltd, BKEX is a multi-cryptocurrency Exchange.
Launched on 06/10/2018, BKK is the proof of stake token of BKEX exchange.
| Täisnimi | BKEX Token (BKK) |
|---|---|
| Algus | 2018-07-02 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.bkex.com/ |
| @ComBkex | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
