Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-12 | $0.0000000 | $0.0278400 | $0.0279400 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0277200 | $0.0278100 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0280500 | $0.0281300 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0287700 | $0.0288500 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0299100 | $0.0300500 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0286100 | $0.0286800 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0291200 | $0.0292000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0275600 | $0.0276200 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0289900 | $0.0290700 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0279200 | $0.0280100 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0281800 | $0.0282500 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0289500 | $0.0290500 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0278800 | $0.0279500 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0283700 | $0.0284500 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0282600 | $0.0283300 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0279600 | $0.0280500 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0274000 | $0.0274700 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0277700 | $0.0278600 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0281900 | $0.0282800 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0303600 | $0.0304600 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0304700 | $0.0305400 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0285100 | $0.0286100 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0291700 | $0.0292400 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0284400 | $0.0285100 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0285800 | $0.0286700 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0286400 | $0.0287200 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0300000 | $0.0301100 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0298400 | $0.0299000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0289500 | $0.0290100 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0288000 | $0.0288800 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0278400 | $0.0279100 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0272000 | $0.0272900 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0256000 | $0.0256800 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0214100 | $0.0215700 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0211800 | $0.0212400 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0216100 | $0.0217000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0194600 | $0.0195700 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0195500 | $0.0196200 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0181800 | $0.0182300 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0196600 | $0.0197400 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0196800 | $0.0197400 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0198000 | $0.0198800 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0191300 | $0.0191900 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0201900 | $0.0202700 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0203100 | $0.0203900 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0205700 | $0.0206300 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0201400 | $0.0201900 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0198500 | $0.0199000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0194000 | $0.0194500 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0190400 | $0.0191600 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0184600 | $0.0185000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0184100 | $0.0184600 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0184800 | $0.0185300 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0193600 | $0.0194100 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0193400 | $0.0193900 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0196900 | $0.0197300 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0207400 | $0.0207900 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0206700 | $0.0207500 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0206700 | $0.0207200 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0199400 | $0.0200200 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0191100 | $0.0191500 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0184900 | $0.0185600 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0193600 | $0.0194200 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0197200 | $0.0197600 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0199600 | $0.0200100 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0203000 | $0.0203500 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0198900 | $0.0199700 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0214300 | $0.0215600 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0224400 | $0.0224900 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0222500 | $0.0223000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0221700 | $0.0222300 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0217500 | $0.0217900 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0215200 | $0.0215600 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0216300 | $0.0216900 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0203500 | $0.0204600 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0203500 | $0.0204300 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0223100 | $0.0223800 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0222800 | $0.0223500 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0220400 | $0.0220900 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0218500 | $0.0219100 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0216600 | $0.0217200 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0223100 | $0.0223900 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0220000 | $0.0220500 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0222100 | $0.0222600 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0228200 | $0.0228700 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0221600 | $0.0222300 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0229600 | $0.0230100 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0229500 | $0.0230000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0233600 | $0.0234400 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0234200 | $0.0234800 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0232900 | $0.0233500 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0230700 | $0.0231400 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0228800 | $0.0229400 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0223900 | $0.0224500 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0221500 | $0.0222700 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0200500 | $0.0201200 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0202500 | $0.0203200 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0205700 | $0.0206600 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0205200 | $0.0205800 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0206300 | $0.0206800 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0204900 | $0.0205500 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0206100 | $0.0207000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0193300 | $0.0194400 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0192800 | $0.0193300 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0192500 | $0.0193300 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0191000 | $0.0191700 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0190000 | $0.0190500 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0191200 | $0.0192500 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0190000 | $0.0190500 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0180700 | $0.0181100 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0184900 | $0.0185300 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0185100 | $0.0185500 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0204300 | $0.0205300 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0207500 | $0.0208000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0209000 | $0.0209800 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0214600 | $0.0215200 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0193200 | $0.0193700 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0193800 | $0.0194300 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0188900 | $0.0189300 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0189400 | $0.0190100 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0192600 | $0.0193200 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0186200 | $0.0186600 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0187300 | $0.0187700 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0180600 | $0.0181300 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0177100 | $0.0177500 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0185800 | $0.0186400 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0184800 | $0.0185400 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0181400 | $0.0182000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0180000 | $0.0180600 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0184000 | $0.0184700 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0186000 | $0.0186500 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0185000 | $0.0185400 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0182500 | $0.0183100 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0188100 | $0.0188600 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0194900 | $0.0195300 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0193100 | $0.0193600 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0191200 | $0.0191700 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0187000 | $0.0187500 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0185900 | $0.0186400 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0186100 | $0.0186700 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0182800 | $0.0183700 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0182800 | $0.0183200 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0183500 | $0.0183900 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0185700 | $0.0186200 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0183800 | $0.0184200 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0182900 | $0.0183300 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0184600 | $0.0185000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0187400 | $0.0187900 | $0.0000000 |
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Full Name | CoinDash (CDT) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.coindash.io |
@coindashio | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 674,579,184 CDT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
Token reserve split
ICO Status | Finished |
---|---|
Token Supply | 9200151 |
Start Date | 2017-07-17 |
End Date | 2017-08-17 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 7500000 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://www.coindash.io/blog/ |
White Paper | https://www.coindash.io/wp-content/uploads/2017/05/CoinDashwhitepaper-v0.3-051317.pdf |