CXC
CAPITAL X CELL 秩 2155
网站
Twitter
0 CXC
买卖
Get Wallet
CAPITAL X CELL
CAPITAL X CELL 价钱 $0.30
$0.30
CAPITAL X CELL 24h Vol
$288,317
$288,317
CAPITAL X CELL 市值 $0
$0
24小时
31 BTC 1 H
-0.31 %
24 H
-4.48 %
7 d
-8.57 %
今天 CAPITAL X CELL 目前以美元计价
0.2959
USD, 如果转换为 Bitcoin 是
0.00003199
BTC. 总计 N/A 目前正在市场上流传。 CAPITAL X CELL 价格目前正在经历变化 -4.48 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars CAPITAL X CELL 已被交易 加密交换. 得到 CAPITAL X CELL's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CAPITAL X CELL
符号
CXC
算法
BTC 价钱
0.00003199 BTC
BTC 市场
0 BTC
BTC 24h Vol
31 BTC
开采的总硬币
0 CXC
1h
-0.31 %
24h
-4.48 %
7d
-8.57 %
Twitter
Share CAPITAL X CELL Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-14 | $0.0579 | $0.0595 | $0.0595 | $0.0595 |
| 2022-05-15 | $0.0595 | $0.0596 | $0.0596 | $0.0594 |
| 2022-05-30 | $0.0583 | $0.0628 | $0.0628 | $0.0628 |
| 2022-05-31 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-01 | $0.0629 | $0.0630 | $0.0630 | $0.0629 |
| 2022-06-02 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2022-06-03 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2022-06-04 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-05 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-06 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-25 | $0.0420100 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-06-26 | $0.0425200 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-06-27 | $0.0416400 | $0.0415800 | $0.0417000 | $0.0415800 |
| 2022-06-30 | $0.0397900 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-07-01 | $0.0394200 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-07-02 | $0.0381100 | $0.0380400 | $0.0381600 | $0.0380400 |
| 2022-07-04 | $0.0382000 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-07-05 | $0.0400200 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-07-06 | $0.0399100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-07 | $0.0406800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-07-08 | $0.0427900 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-07-09 | $0.0427500 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-10 | $0.0427300 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-07-11 | $0.0412800 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-07-12 | $0.0394900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-07-13 | $0.0382300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-07-14 | $0.0400600 | $0.0401300 | $0.0401300 | $0.0399900 |
| 2022-07-15 | $0.0407400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-07-16 | $0.0412400 | $0.0411500 | $0.0412800 | $0.0411400 |
| 2022-07-17 | $0.0419700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-07-18 | $0.0411700 | $0.0411900 | $0.0412000 | $0.0411100 |
| 2022-07-19 | $0.0444500 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-07-20 | $0.0463300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-07-21 | $0.0459800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-07-22 | $0.0458400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-07-23 | $0.0449200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-07-24 | $0.0444600 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-07-25 | $0.0447200 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2022-07-26 | $0.0421900 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-07-27 | $0.0420900 | $0.0421100 | $0.0421400 | $0.0419900 |
| 2022-08-01 | $0.0461500 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-08-02 | $0.0460800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2022-08-03 | $0.0455200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-08-04 | $0.0451900 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-08-05 | $0.0447900 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2022-08-06 | $0.0461700 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2022-08-07 | $0.0454500 | $0.0454200 | $0.0454800 | $0.0454000 |
| 2022-08-08 | $0.0459000 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2022-08-09 | $0.0471600 | $0.0471900 | $0.0471900 | $0.0471300 |
| 2022-08-10 | $0.0458500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-08-11 | $0.0474400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-08-12 | $0.0474100 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-08-13 | $0.0483400 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-08-14 | $0.0484100 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-08-15 | $0.0481400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-08-16 | $0.0477200 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-08-17 | $0.0472400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-18 | $0.0462100 | $0.0463700 | $0.0464200 | $0.0461800 |
| 2022-08-19 | $0.0459400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-08-20 | $0.0412500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-08-21 | $0.0418600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-08-22 | $0.0426000 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-08-23 | $0.0423700 | $0.0423400 | $0.0424400 | $0.0423000 |
| 2022-08-25 | $0.0423100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-08-26 | $0.0427000 | $0.0425100 | $0.0427000 | $0.0424800 |
| 2022-09-08 | $0.0381900 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-09-09 | $0.0382600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-09-10 | $0.0423100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-09-11 | $0.0428800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-09-12 | $0.0432400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-09-13 | $0.0443500 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-09-14 | $0.0399400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-09-15 | $0.0400600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-09-16 | $0.0390100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-09-17 | $0.0392100 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-09-18 | $0.0398300 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-09-19 | $0.0384500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-09-20 | $0.0386900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-09-21 | $0.0373800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-09-22 | $0.0365700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-09-23 | $0.0384200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-09-24 | $0.0382000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-09-25 | $0.0374700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-09-26 | $0.0372400 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-27 | $0.0380800 | $0.0380600 | $0.0381000 | $0.0380200 |
| 2022-09-30 | $0.0388000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-10-01 | $0.0384600 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-10-02 | $0.0382400 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-10-03 | $0.0377400 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-10-04 | $0.0388700 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-05 | $0.0402800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-10-06 | $0.0399200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-10-07 | $0.0395300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-10-08 | $0.0386700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-10-09 | $0.0384500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-10-10 | $0.0385000 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-10-11 | $0.0378800 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-10-12 | $0.0377400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-10-13 | $0.0379300 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-10-14 | $0.0383700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-10-15 | $0.0379800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-10-16 | $0.0377600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-10-17 | $0.0381400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-10-18 | $0.0387100 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2022-10-19 | $0.0382700 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-10-20 | $0.0378700 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-10-21 | $0.0377100 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-10-22 | $0.0379500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-10-23 | $0.0380300 | $0.0380500 | $0.0380500 | $0.0380300 |
| 2022-10-31 | $0.0408500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-11-01 | $0.0405800 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-11-02 | $0.0405500 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-11-03 | $0.0399000 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-11-04 | $0.0400100 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-11-05 | $0.0418800 | $0.0418500 | $0.0419700 | $0.0418500 |
| 2022-11-07 | $0.0414000 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-11-08 | $0.0407800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-11-09 | $0.0367200 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-11-10 | $0.0313200 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-11-11 | $0.0347700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-11-12 | $0.0336800 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-11-13 | $0.0332100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-11-14 | $0.0322900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-15 | $0.0328500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-11-16 | $0.0334200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-11-17 | $0.0329600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-11-18 | $0.0330300 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-11-19 | $0.0330200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-11-20 | $0.0330300 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-11-21 | $0.0321800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-11-22 | $0.0312100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-11-23 | $0.0320700 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-24 | $0.0328500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-25 | $0.0328500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-11-26 | $0.0326900 | $0.0326800 | $0.0327000 | $0.0326800 |
| 2022-11-30 | $0.0325300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-01 | $0.0339800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-12-02 | $0.0336200 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-12-03 | $0.0338500 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-12-04 | $0.0334400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-12-05 | $0.0338800 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-12-06 | $0.0335900 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-12-07 | $0.0338300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-12-08 | $0.0333400 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-12-09 | $0.0341100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-12-10 | $0.0339100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-12-11 | $0.0339200 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-12-12 | $0.0338500 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-12-13 | $0.0340700 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-12-14 | $0.0352000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-12-15 | $0.0352500 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-12-16 | $0.0343700 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-12-17 | $0.0329800 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-12-18 | $0.0332300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-12-19 | $0.0331500 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-12-20 | $0.0325600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-12-21 | $0.0334600 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2022-12-22 | $0.0333100 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-12-23 | $0.0333000 | $0.0332700 | $0.0333100 | $0.0332700 |
| 2022-12-31 | $0.0328700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-01-01 | $0.0327300 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-01-02 | $0.0329000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-01-03 | $0.0330100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-01-04 | $0.0330100 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-05 | $0.0333600 | $0.0333600 | $0.0333700 | $0.0333500 |
| 2023-01-06 | $0.0333200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-01-07 | $0.0335500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-01-08 | $0.0335500 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-01-09 | $0.0338900 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-01-10 | $0.0340100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-01-11 | $0.0345400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2023-01-12 | $0.0355200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-01-13 | $0.0373200 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-01-14 | $0.0394700 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2023-01-15 | $0.0414900 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2023-01-16 | $0.0413400 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2023-01-17 | $0.0419500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2023-01-18 | $0.0418500 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-01-19 | $0.0409400 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-01-20 | $0.0417400 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-01-21 | $0.0449000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-01-22 | $0.0451200 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2023-01-23 | $0.0449800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2023-01-24 | $0.0453800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-01-25 | $0.0448200 | $0.0448700 | $0.0448700 | $0.0447700 |
| 2023-01-31 | $0.0452100 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2023-02-01 | $0.0458000 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-02-02 | $0.0469900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-02-03 | $0.0464700 | $0.0466500 | $0.0466600 | $0.0464700 |
| 2023-02-05 | $0.0462000 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2023-02-06 | $0.0454200 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-02-07 | $0.0450700 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2023-02-08 | $0.0460400 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2023-02-09 | $0.0454600 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2023-02-10 | $0.0431800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-02-11 | $0.0428400 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-02-12 | $0.0432900 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-02-13 | $0.0431400 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-02-14 | $0.0431400 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-02-15 | $0.0439700 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-02-16 | $0.0481800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-02-17 | $0.0466000 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2023-02-18 | $0.0486600 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-02-19 | $0.0487800 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2023-02-20 | $0.0480900 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2023-02-21 | $0.0491800 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-22 | $0.0484100 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2023-02-23 | $0.0478900 | $0.0479100 | $0.0479200 | $0.0478900 |
| 2023-02-25 | $0.0459200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-02-26 | $0.0458700 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2023-02-27 | $0.0466400 | $0.0466100 | $0.0466500 | $0.0466100 |
| 2023-02-28 | $0.0465100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-03-01 | $0.0458100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2023-03-02 | $0.0468100 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-03-03 | $0.0464700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2023-03-04 | $0.0442800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2023-03-05 | $0.0442600 | $0.0442600 | $0.0442700 | $0.0442500 |
| 2023-03-06 | $0.0444200 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2023-03-07 | $0.0443700 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2023-03-08 | $0.0439600 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-03-09 | $0.0429800 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-10 | $0.0403300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-03-11 | $0.0400100 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-03-12 | $0.0408100 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2023-03-13 | $0.0439200 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-03-14 | $0.0479300 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-03-15 | $0.0490200 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2023-03-16 | $0.0482500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2023-03-17 | $0.0496000 | $0.0543 | $0.0543 | $0.0543 |
| 2023-03-18 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-03-19 | $0.0534 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-20 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2023-03-21 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2023-03-22 | $0.0558 | $0.0541 | $0.0541 | $0.0541 |
| 2023-03-23 | $0.0541 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-24 | $0.0561 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-25 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-26 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2023-03-27 | $0.0554 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-28 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-29 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-30 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-31 | $0.0555 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-01 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-02 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-03 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2023-04-04 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-05 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-06 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-07 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2023-04-09 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-10 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-11 | $0.0587 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-12 | $0.0599 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-13 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-14 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-15 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-17 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-18 | $0.0583 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-19 | $0.0602 | $0.0571 | $0.0571 | $0.0571 |
| 2023-04-20 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-21 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-22 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2023-04-23 | $0.0551 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-24 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2023-04-25 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-26 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2023-04-27 | $0.0563 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-28 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-29 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2023-04-30 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2023-05-01 | $0.0579 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-02 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2023-05-03 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2023-05-04 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-05 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-06 | $0.0585 | $0.0573 | $0.0573 | $0.0573 |
| 2023-05-07 | $0.0573 | $0.0566 | $0.0566 | $0.0566 |
| 2023-05-08 | $0.0566 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-09 | $0.0550 | $0.0548 | $0.0548 | $0.0548 |
| 2023-05-10 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-11 | $0.0547 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-12 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2023-05-13 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2023-05-14 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2023-05-15 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-16 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
描述
描述
Total Coin Supply: 5,000,000 Distributed among 93 Investors which invested the total amount of 85.52154000 BTC in the ICO.
ICO AUCTION ENDED AT 0.00001710 BTC/CXC
Proof-of-Stake Interest Rate (per annum): 4%
Block Spacing: 60 seconds
Blocks to Maturity: 60
| 全名 | CheckCoin (CXC) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | PoS |
| 网站 | http://www.cxc.bid/home/index.html |
| BidCXC | |
| N/A | |
| N/A | |
| 块号 | -1 |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
