Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.0117100 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-05-12 | $0.0103900 | $0.009764 | $0.009764 | $0.009764 |
2022-05-13 | $0.009764 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-05-14 | $0.0100300 | $0.0102700 | $0.0102700 | $0.0102700 |
2022-05-15 | $0.0102700 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-05-16 | $0.0107200 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-05-17 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
2022-05-18 | $0.0104500 | $0.009558 | $0.009558 | $0.009558 |
2022-05-19 | $0.009558 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-05-20 | $0.0100900 | $0.009784 | $0.009784 | $0.009784 |
2022-05-21 | $0.009784 | $0.009864 | $0.009864 | $0.009864 |
2022-05-22 | $0.009864 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-05-23 | $0.0102100 | $0.009854 | $0.009854 | $0.009854 |
2022-05-24 | $0.009854 | $0.009892 | $0.009892 | $0.009892 |
2022-05-25 | $0.009889 | $0.009705 | $0.009705 | $0.009705 |
2022-05-26 | $0.009705 | $0.008955 | $0.008955 | $0.008955 |
2022-05-27 | $0.008955 | $0.008624 | $0.008624 | $0.008624 |
2022-05-28 | $0.008624 | $0.008954 | $0.008954 | $0.008954 |
2022-05-29 | $0.008954 | $0.009058 | $0.009058 | $0.009058 |
2022-05-30 | $0.009058 | $0.0099730 | $0.0099730 | $0.0099730 |
2022-05-31 | $0.0099880 | $0.009703 | $0.009703 | $0.009703 |
2022-06-01 | $0.009703 | $0.009115 | $0.009115 | $0.009115 |
2022-06-02 | $0.009087 | $0.009166 | $0.009166 | $0.009166 |
2022-06-03 | $0.009166 | $0.008868 | $0.008868 | $0.008868 |
2022-06-04 | $0.008868 | $0.009018 | $0.009018 | $0.009018 |
2022-06-05 | $0.009018 | $0.009024 | $0.009024 | $0.009024 |
2022-06-06 | $0.009024 | $0.009293 | $0.009293 | $0.009293 |
2022-06-07 | $0.009293 | $0.009064 | $0.009064 | $0.009064 |
2022-06-08 | $0.009064 | $0.008955 | $0.008955 | $0.008955 |
2022-06-09 | $0.008955 | $0.008939 | $0.008939 | $0.008939 |
2022-06-10 | $0.008939 | $0.008306 | $0.008306 | $0.008306 |
2022-06-11 | $0.008306 | $0.007651 | $0.007651 | $0.007651 |
2022-06-12 | $0.007651 | $0.007170 | $0.007170 | $0.007170 |
2022-06-13 | $0.007170 | $0.006046 | $0.006046 | $0.006046 |
2022-06-14 | $0.006046 | $0.006035 | $0.006035 | $0.006035 |
2022-06-15 | $0.006035 | $0.006184 | $0.006184 | $0.006184 |
2022-06-16 | $0.006184 | $0.005335 | $0.005335 | $0.005335 |
2022-06-17 | $0.005335 | $0.005426 | $0.005426 | $0.005426 |
2022-06-18 | $0.005426 | $0.0049720 | $0.0049720 | $0.0049720 |
2022-06-19 | $0.0049720 | $0.005635 | $0.005635 | $0.005635 |
2022-06-20 | $0.005635 | $0.005635 | $0.005635 | $0.005635 |
2022-06-21 | $0.005635 | $0.005624 | $0.005624 | $0.005624 |
2022-06-22 | $0.005624 | $0.005242 | $0.005242 | $0.005242 |
2022-06-23 | $0.005242 | $0.005717 | $0.005717 | $0.005717 |
2022-06-24 | $0.005717 | $0.006121 | $0.006121 | $0.006121 |
2022-06-25 | $0.006121 | $0.006205 | $0.006205 | $0.006205 |
2022-06-26 | $0.006205 | $0.005991 | $0.005991 | $0.005991 |
2022-06-27 | $0.005991 | $0.005954 | $0.005954 | $0.005954 |
2022-06-28 | $0.005954 | $0.005712 | $0.005712 | $0.005712 |
2022-06-29 | $0.005712 | $0.005718 | $0.005722 | $0.005710 |
2022-06-30 | $0.005494 | $0.005348 | $0.005348 | $0.005348 |
2022-07-01 | $0.005348 | $0.005286 | $0.005286 | $0.005286 |
2022-07-02 | $0.005290 | $0.005328 | $0.005328 | $0.005328 |
2022-07-03 | $0.005328 | $0.005365 | $0.005365 | $0.005365 |
2022-07-04 | $0.005365 | $0.005749 | $0.005749 | $0.005749 |
2022-07-05 | $0.005749 | $0.005660 | $0.005660 | $0.005660 |
2022-07-06 | $0.005660 | $0.005927 | $0.005927 | $0.005927 |
2022-07-07 | $0.005927 | $0.006183 | $0.006183 | $0.006183 |
2022-07-08 | $0.006183 | $0.006070 | $0.006070 | $0.006070 |
2022-07-09 | $0.006070 | $0.006083 | $0.006083 | $0.006083 |
2022-07-10 | $0.006083 | $0.005840 | $0.005840 | $0.005840 |
2022-07-11 | $0.005837 | $0.005478 | $0.005478 | $0.005478 |
2022-07-12 | $0.005478 | $0.005187 | $0.005187 | $0.005187 |
2022-07-13 | $0.005187 | $0.005573 | $0.005573 | $0.005573 |
2022-07-14 | $0.005573 | $0.005963 | $0.005963 | $0.005963 |
2022-07-15 | $0.005963 | $0.006156 | $0.006156 | $0.006156 |
2022-07-16 | $0.006156 | $0.006782 | $0.006782 | $0.006782 |
2022-07-17 | $0.006782 | $0.006690 | $0.006690 | $0.006690 |
2022-07-18 | $0.006690 | $0.007918 | $0.007918 | $0.007918 |
2022-07-19 | $0.007918 | $0.007716 | $0.007716 | $0.007716 |
2022-07-20 | $0.007716 | $0.007603 | $0.007603 | $0.007603 |
2022-07-21 | $0.007609 | $0.007878 | $0.007878 | $0.007878 |
2022-07-22 | $0.007878 | $0.007679 | $0.007679 | $0.007679 |
2022-07-23 | $0.007679 | $0.007746 | $0.007746 | $0.007746 |
2022-07-24 | $0.007746 | $0.007989 | $0.007989 | $0.007989 |
2022-07-25 | $0.007989 | $0.007190 | $0.007190 | $0.007190 |
2022-07-26 | $0.007190 | $0.007248 | $0.007248 | $0.007248 |
2022-07-27 | $0.007248 | $0.007287 | $0.007293 | $0.007223 |
2022-07-31 | $0.008488 | $0.008398 | $0.008398 | $0.008398 |
2022-08-01 | $0.008398 | $0.008153 | $0.008153 | $0.008153 |
2022-08-02 | $0.008153 | $0.008156 | $0.008156 | $0.008156 |
2022-08-03 | $0.008156 | $0.008093 | $0.008093 | $0.008093 |
2022-08-04 | $0.008093 | $0.008040 | $0.008040 | $0.008040 |
2022-08-05 | $0.008040 | $0.008684 | $0.008684 | $0.008684 |
2022-08-06 | $0.008684 | $0.008453 | $0.008453 | $0.008453 |
2022-08-07 | $0.008453 | $0.008503 | $0.008503 | $0.008503 |
2022-08-08 | $0.008503 | $0.008890 | $0.008890 | $0.008890 |
2022-08-09 | $0.008890 | $0.008517 | $0.008517 | $0.008517 |
2022-08-10 | $0.008517 | $0.009270 | $0.009270 | $0.009270 |
2022-08-11 | $0.009270 | $0.009405 | $0.009405 | $0.009405 |
2022-08-12 | $0.009405 | $0.009796 | $0.009796 | $0.009796 |
2022-08-13 | $0.009796 | $0.0099210 | $0.0099210 | $0.0099210 |
2022-08-14 | $0.0099210 | $0.009680 | $0.009680 | $0.009680 |
2022-08-15 | $0.009680 | $0.009498 | $0.009498 | $0.009498 |
2022-08-16 | $0.009498 | $0.009386 | $0.009386 | $0.009386 |
2022-08-17 | $0.009386 | $0.009170 | $0.009170 | $0.009170 |
2022-08-18 | $0.009170 | $0.009232 | $0.009232 | $0.009232 |
2022-08-19 | $0.009232 | $0.008045 | $0.008045 | $0.008045 |
2022-08-20 | $0.008045 | $0.007879 | $0.007879 | $0.007879 |
2022-08-21 | $0.007879 | $0.008089 | $0.008089 | $0.008089 |
2022-08-22 | $0.008089 | $0.008123 | $0.008123 | $0.008123 |
2022-08-23 | $0.008123 | $0.008324 | $0.008324 | $0.008324 |
2022-08-24 | $0.008324 | $0.008283 | $0.008283 | $0.008283 |
2022-08-25 | $0.008283 | $0.008479 | $0.008479 | $0.008479 |
2022-08-26 | $0.008479 | $0.007540 | $0.007540 | $0.007540 |
2022-08-27 | $0.007540 | $0.007491 | $0.007541 | $0.007478 |
2022-08-31 | $0.007623 | $0.007771 | $0.007771 | $0.007771 |
2022-09-01 | $0.007771 | $0.007930 | $0.007930 | $0.007930 |
2022-09-02 | $0.007930 | $0.007880 | $0.007880 | $0.007880 |
2022-09-03 | $0.007880 | $0.007788 | $0.007788 | $0.007788 |
2022-09-04 | $0.007788 | $0.007895 | $0.007895 | $0.007895 |
2022-09-05 | $0.007895 | $0.008088 | $0.008088 | $0.008088 |
2022-09-06 | $0.008088 | $0.007795 | $0.007795 | $0.007795 |
2022-09-07 | $0.007795 | $0.008150 | $0.008150 | $0.008150 |
2022-09-08 | $0.008150 | $0.008180 | $0.008180 | $0.008180 |
2022-09-09 | $0.008178 | $0.008597 | $0.008597 | $0.008597 |
2022-09-10 | $0.008597 | $0.008873 | $0.008873 | $0.008873 |
2022-09-11 | $0.008873 | $0.008835 | $0.008835 | $0.008835 |
2022-09-12 | $0.008835 | $0.008583 | $0.008583 | $0.008583 |
2022-09-13 | $0.008583 | $0.007873 | $0.007873 | $0.007873 |
2022-09-14 | $0.007873 | $0.008198 | $0.008198 | $0.008198 |
2022-09-15 | $0.008198 | $0.007363 | $0.007363 | $0.007363 |
2022-09-16 | $0.007363 | $0.007170 | $0.007170 | $0.007170 |
2022-09-17 | $0.007170 | $0.007345 | $0.007345 | $0.007345 |
2022-09-18 | $0.007345 | $0.006672 | $0.006672 | $0.006672 |
2022-09-19 | $0.006672 | $0.006881 | $0.006881 | $0.006881 |
2022-09-20 | $0.006881 | $0.006615 | $0.006615 | $0.006615 |
2022-09-21 | $0.006615 | $0.006259 | $0.006259 | $0.006259 |
2022-09-22 | $0.006231 | $0.006631 | $0.006631 | $0.006631 |
2022-09-23 | $0.006631 | $0.006635 | $0.006635 | $0.006635 |
2022-09-24 | $0.006635 | $0.006586 | $0.006586 | $0.006586 |
2022-09-25 | $0.006586 | $0.006474 | $0.006474 | $0.006474 |
2022-09-26 | $0.006474 | $0.006683 | $0.006683 | $0.006683 |
2022-09-27 | $0.006683 | $0.006676 | $0.006686 | $0.006665 |
2022-09-30 | $0.006680 | $0.006644 | $0.006644 | $0.006644 |
2022-10-01 | $0.006644 | $0.006559 | $0.006559 | $0.006559 |
2022-10-02 | $0.006559 | $0.006383 | $0.006383 | $0.006383 |
2022-10-03 | $0.006383 | $0.006617 | $0.006617 | $0.006617 |
2022-10-04 | $0.006617 | $0.006810 | $0.006810 | $0.006810 |
2022-10-05 | $0.006810 | $0.006762 | $0.006762 | $0.006762 |
2022-10-06 | $0.006762 | $0.006762 | $0.006762 | $0.006762 |
2022-10-07 | $0.006762 | $0.006656 | $0.006656 | $0.006656 |
2022-10-08 | $0.006656 | $0.006577 | $0.006577 | $0.006577 |
2022-10-09 | $0.006577 | $0.006617 | $0.006617 | $0.006617 |
2022-10-10 | $0.006617 | $0.006450 | $0.006450 | $0.006450 |
2022-10-11 | $0.006450 | $0.006399 | $0.006399 | $0.006399 |
2022-10-12 | $0.006399 | $0.006471 | $0.006471 | $0.006471 |
2022-10-13 | $0.006471 | $0.006438 | $0.006438 | $0.006438 |
2022-10-14 | $0.006438 | $0.006483 | $0.006483 | $0.006483 |
2022-10-15 | $0.006483 | $0.006375 | $0.006375 | $0.006375 |
2022-10-16 | $0.006375 | $0.006529 | $0.006529 | $0.006529 |
2022-10-17 | $0.006529 | $0.006658 | $0.006658 | $0.006658 |
2022-10-18 | $0.006658 | $0.006554 | $0.006554 | $0.006554 |
2022-10-19 | $0.006554 | $0.006424 | $0.006424 | $0.006424 |
2022-10-20 | $0.006424 | $0.006413 | $0.006413 | $0.006413 |
2022-10-21 | $0.006413 | $0.006499 | $0.006499 | $0.006499 |
2022-10-22 | $0.006499 | $0.006570 | $0.006570 | $0.006570 |
2022-10-23 | $0.006570 | $0.006821 | $0.006821 | $0.006821 |
2022-10-24 | $0.006821 | $0.006827 | $0.006831 | $0.006818 |
2022-10-31 | $0.007955 | $0.007864 | $0.007864 | $0.007864 |
2022-11-01 | $0.007864 | $0.007898 | $0.007898 | $0.007898 |
2022-11-02 | $0.007893 | $0.007598 | $0.007598 | $0.007598 |
2022-11-03 | $0.007592 | $0.007654 | $0.007654 | $0.007654 |
2022-11-04 | $0.007654 | $0.008225 | $0.008225 | $0.008225 |
2022-11-05 | $0.008225 | $0.008223 | $0.008245 | $0.008222 |
2022-11-07 | $0.007844 | $0.007842 | $0.007842 | $0.007842 |
2022-11-08 | $0.007842 | $0.006671 | $0.006671 | $0.006671 |
2022-11-09 | $0.006671 | $0.005521 | $0.005521 | $0.005521 |
2022-11-10 | $0.005521 | $0.006480 | $0.006480 | $0.006480 |
2022-11-11 | $0.006480 | $0.006426 | $0.006426 | $0.006426 |
2022-11-12 | $0.006426 | $0.006275 | $0.006275 | $0.006275 |
2022-11-13 | $0.006275 | $0.006104 | $0.006104 | $0.006104 |
2022-11-14 | $0.006099 | $0.006207 | $0.006207 | $0.006207 |
2022-11-15 | $0.006207 | $0.006260 | $0.006260 | $0.006260 |
2022-11-16 | $0.006260 | $0.006076 | $0.006076 | $0.006076 |
2022-11-17 | $0.006076 | $0.005997 | $0.005997 | $0.005997 |
2022-11-18 | $0.005997 | $0.006055 | $0.006055 | $0.006055 |
2022-11-19 | $0.006055 | $0.006087 | $0.006087 | $0.006087 |
2022-11-20 | $0.006083 | $0.005702 | $0.005702 | $0.005702 |
2022-11-21 | $0.005702 | $0.005530 | $0.005530 | $0.005530 |
2022-11-22 | $0.005530 | $0.005689 | $0.005689 | $0.005689 |
2022-11-23 | $0.005689 | $0.005918 | $0.005918 | $0.005918 |
2022-11-24 | $0.005918 | $0.006015 | $0.006015 | $0.006015 |
2022-11-25 | $0.006015 | $0.005992 | $0.005992 | $0.005992 |
2022-11-26 | $0.005992 | $0.005989 | $0.005995 | $0.005989 |
2022-11-30 | $0.006079 | $0.006474 | $0.006474 | $0.006474 |
2022-12-01 | $0.006475 | $0.006382 | $0.006382 | $0.006382 |
2022-12-02 | $0.006382 | $0.006478 | $0.006478 | $0.006478 |
2022-12-03 | $0.006478 | $0.006206 | $0.006206 | $0.006206 |
2022-12-04 | $0.006206 | $0.006399 | $0.006399 | $0.006399 |
2022-12-05 | $0.006399 | $0.006297 | $0.006297 | $0.006297 |
2022-12-06 | $0.006297 | $0.006357 | $0.006357 | $0.006357 |
2022-12-07 | $0.006357 | $0.006157 | $0.006157 | $0.006157 |
2022-12-08 | $0.006157 | $0.006401 | $0.006401 | $0.006401 |
2022-12-09 | $0.006401 | $0.006315 | $0.006315 | $0.006315 |
2022-12-10 | $0.006315 | $0.006332 | $0.006332 | $0.006332 |
2022-12-11 | $0.006332 | $0.006316 | $0.006316 | $0.006316 |
2022-12-12 | $0.006316 | $0.006377 | $0.006377 | $0.006377 |
2022-12-13 | $0.006377 | $0.006602 | $0.006602 | $0.006602 |
2022-12-14 | $0.006602 | $0.006538 | $0.006538 | $0.006538 |
2022-12-15 | $0.006538 | $0.006326 | $0.006326 | $0.006326 |
2022-12-16 | $0.006333 | $0.005839 | $0.005839 | $0.005839 |
2022-12-17 | $0.005839 | $0.005936 | $0.005936 | $0.005936 |
2022-12-18 | $0.005936 | $0.005916 | $0.005916 | $0.005916 |
2022-12-19 | $0.005916 | $0.005838 | $0.005838 | $0.005838 |
2022-12-20 | $0.005838 | $0.006085 | $0.006085 | $0.006085 |
2022-12-21 | $0.006085 | $0.006069 | $0.006069 | $0.006069 |
2022-12-22 | $0.006069 | $0.006088 | $0.006088 | $0.006088 |
2022-12-23 | $0.006088 | $0.006100 | $0.006100 | $0.006100 |
2022-12-24 | $0.006100 | $0.006101 | $0.006102 | $0.006100 |
2022-12-31 | $0.005996 | $0.005975 | $0.005975 | $0.005975 |
2023-01-01 | $0.005975 | $0.006000 | $0.006000 | $0.006000 |
2023-01-02 | $0.006000 | $0.006070 | $0.006070 | $0.006070 |
2023-01-03 | $0.006070 | $0.006071 | $0.006071 | $0.006071 |
2023-01-04 | $0.006071 | $0.006282 | $0.006282 | $0.006282 |
2023-01-05 | $0.006282 | $0.006283 | $0.006284 | $0.006281 |
2023-01-06 | $0.006254 | $0.006344 | $0.006344 | $0.006344 |
2023-01-07 | $0.006344 | $0.006319 | $0.006319 | $0.006319 |
2023-01-08 | $0.006319 | $0.006443 | $0.006443 | $0.006443 |
2023-01-09 | $0.006443 | $0.006601 | $0.006601 | $0.006601 |
2023-01-10 | $0.006601 | $0.006677 | $0.006677 | $0.006677 |
2023-01-11 | $0.006677 | $0.006945 | $0.006945 | $0.006945 |
2023-01-12 | $0.006945 | $0.007080 | $0.007080 | $0.007080 |
2023-01-13 | $0.007080 | $0.007256 | $0.007256 | $0.007256 |
2023-01-14 | $0.007256 | $0.007750 | $0.007750 | $0.007750 |
2023-01-15 | $0.007750 | $0.007764 | $0.007764 | $0.007764 |
2023-01-16 | $0.007764 | $0.007885 | $0.007885 | $0.007885 |
2023-01-17 | $0.007885 | $0.007826 | $0.007826 | $0.007826 |
2023-01-18 | $0.007826 | $0.007561 | $0.007561 | $0.007561 |
2023-01-19 | $0.007561 | $0.007756 | $0.007756 | $0.007756 |
2023-01-20 | $0.007756 | $0.008295 | $0.008295 | $0.008295 |
2023-01-21 | $0.008295 | $0.008133 | $0.008133 | $0.008133 |
2023-01-22 | $0.008133 | $0.008139 | $0.008139 | $0.008139 |
2023-01-23 | $0.008139 | $0.008132 | $0.008132 | $0.008132 |
2023-01-24 | $0.008132 | $0.007781 | $0.007781 | $0.007781 |
2023-01-25 | $0.007781 | $0.007782 | $0.007786 | $0.007769 |
2023-01-31 | $0.007832 | $0.007927 | $0.007927 | $0.007927 |
2023-02-01 | $0.007927 | $0.008208 | $0.008208 | $0.008208 |
2023-02-02 | $0.008208 | $0.008214 | $0.008214 | $0.008214 |
2023-02-03 | $0.008214 | $0.008237 | $0.008237 | $0.008214 |
2023-02-05 | $0.008334 | $0.008149 | $0.008149 | $0.008149 |
2023-02-06 | $0.008149 | $0.008072 | $0.008072 | $0.008072 |
2023-02-07 | $0.008072 | $0.008358 | $0.008358 | $0.008358 |
2023-02-08 | $0.008358 | $0.008255 | $0.008255 | $0.008255 |
2023-02-09 | $0.008255 | $0.007729 | $0.007729 | $0.007729 |
2023-02-10 | $0.007729 | $0.007569 | $0.007569 | $0.007569 |
2023-02-11 | $0.007569 | $0.007694 | $0.007694 | $0.007694 |
2023-02-12 | $0.007694 | $0.007577 | $0.007577 | $0.007577 |
2023-02-13 | $0.007577 | $0.007532 | $0.007532 | $0.007532 |
2023-02-14 | $0.007532 | $0.007781 | $0.007781 | $0.007781 |
2023-02-15 | $0.007781 | $0.008377 | $0.008377 | $0.008377 |
2023-02-16 | $0.008377 | $0.008192 | $0.008192 | $0.008192 |
2023-02-17 | $0.008192 | $0.008471 | $0.008471 | $0.008471 |
2023-02-18 | $0.008471 | $0.008460 | $0.008460 | $0.008460 |
2023-02-19 | $0.008460 | $0.008406 | $0.008406 | $0.008406 |
2023-02-20 | $0.008406 | $0.008518 | $0.008518 | $0.008518 |
2023-02-21 | $0.008518 | $0.008298 | $0.008298 | $0.008298 |
2023-02-22 | $0.008298 | $0.008216 | $0.008216 | $0.008216 |
2023-02-23 | $0.008216 | $0.008220 | $0.008221 | $0.008215 |
2023-02-25 | $0.008039 | $0.007974 | $0.007974 | $0.007974 |
2023-02-26 | $0.007974 | $0.008207 | $0.008207 | $0.008207 |
2023-02-27 | $0.008207 | $0.008167 | $0.008167 | $0.008167 |
2023-02-28 | $0.008167 | $0.008024 | $0.008024 | $0.008024 |
2023-03-01 | $0.008024 | $0.008328 | $0.008328 | $0.008328 |
2023-03-02 | $0.008328 | $0.008239 | $0.008239 | $0.008239 |
2023-03-03 | $0.008239 | $0.007848 | $0.007848 | $0.007848 |
2023-03-04 | $0.007848 | $0.007835 | $0.007835 | $0.007835 |
2023-03-05 | $0.007835 | $0.007842 | $0.007842 | $0.007834 |
2023-03-06 | $0.007824 | $0.007830 | $0.007830 | $0.007830 |
2023-03-07 | $0.007830 | $0.007808 | $0.007808 | $0.007808 |
2023-03-08 | $0.007808 | $0.007663 | $0.007663 | $0.007663 |
2023-03-09 | $0.007663 | $0.007188 | $0.007188 | $0.007188 |
2023-03-10 | $0.007188 | $0.007157 | $0.007157 | $0.007157 |
2023-03-11 | $0.007157 | $0.007415 | $0.007415 | $0.007415 |
2023-03-12 | $0.007415 | $0.007957 | $0.007957 | $0.007957 |
2023-03-13 | $0.007957 | $0.008405 | $0.008405 | $0.008405 |
2023-03-14 | $0.008405 | $0.008526 | $0.008526 | $0.008526 |
2023-03-15 | $0.008526 | $0.008281 | $0.008281 | $0.008281 |
2023-03-16 | $0.008281 | $0.008385 | $0.008385 | $0.008385 |
2023-03-17 | $0.008385 | $0.008967 | $0.008967 | $0.008967 |
2023-03-18 | $0.008967 | $0.008816 | $0.008816 | $0.008816 |
2023-03-19 | $0.008816 | $0.008925 | $0.008925 | $0.008925 |
2023-03-20 | $0.008925 | $0.008692 | $0.008692 | $0.008692 |
2023-03-21 | $0.008692 | $0.009037 | $0.009037 | $0.009037 |
2023-03-22 | $0.009037 | $0.008694 | $0.008694 | $0.008694 |
2023-03-23 | $0.008694 | $0.009092 | $0.009092 | $0.009092 |
2023-03-24 | $0.009086 | $0.008759 | $0.008759 | $0.008759 |
2023-03-25 | $0.008759 | $0.008719 | $0.008719 | $0.008719 |
2023-03-26 | $0.008719 | $0.008879 | $0.008879 | $0.008879 |
2023-03-27 | $0.008879 | $0.008581 | $0.008581 | $0.008581 |
2023-03-28 | $0.008581 | $0.008868 | $0.008868 | $0.008868 |
2023-03-29 | $0.008868 | $0.008968 | $0.008968 | $0.008968 |
2023-03-30 | $0.008968 | $0.008970 | $0.008970 | $0.008970 |
2023-03-31 | $0.008970 | $0.009111 | $0.009111 | $0.009111 |
2023-04-01 | $0.009111 | $0.009108 | $0.009108 | $0.009108 |
2023-04-02 | $0.009108 | $0.008978 | $0.008978 | $0.008978 |
2023-04-03 | $0.008978 | $0.009055 | $0.009055 | $0.009055 |
2023-04-04 | $0.009055 | $0.009360 | $0.009360 | $0.009360 |
2023-04-05 | $0.009358 | $0.009547 | $0.009547 | $0.009547 |
2023-04-06 | $0.009547 | $0.009361 | $0.009361 | $0.009361 |
2023-04-07 | $0.009365 | $0.009324 | $0.009324 | $0.009324 |
2023-04-08 | $0.009324 | $0.009250 | $0.009250 | $0.009250 |
2023-04-09 | $0.009250 | $0.009299 | $0.009299 | $0.009299 |
2023-04-10 | $0.009299 | $0.009556 | $0.009556 | $0.009556 |
2023-04-11 | $0.009556 | $0.009458 | $0.009458 | $0.009458 |
2023-04-12 | $0.009458 | $0.009594 | $0.009594 | $0.009594 |
2023-04-13 | $0.009594 | $0.0100700 | $0.0100700 | $0.0100700 |
2023-04-14 | $0.0100700 | $0.0105100 | $0.0105100 | $0.0105100 |
2023-04-15 | $0.0105100 | $0.0104600 | $0.0104600 | $0.0104600 |
2023-04-16 | $0.0104600 | $0.0106000 | $0.0106000 | $0.0106000 |
2023-04-17 | $0.0106000 | $0.0103800 | $0.0103800 | $0.0103800 |
2023-04-18 | $0.0103800 | $0.0105200 | $0.0105200 | $0.0105200 |
2023-04-19 | $0.0105200 | $0.009682 | $0.009682 | $0.009682 |
2023-04-20 | $0.009682 | $0.009716 | $0.009716 | $0.009716 |
2023-04-21 | $0.009716 | $0.009246 | $0.009246 | $0.009246 |
2023-04-22 | $0.009246 | $0.009372 | $0.009372 | $0.009372 |
2023-04-23 | $0.009372 | $0.009312 | $0.009312 | $0.009312 |
2023-04-24 | $0.009312 | $0.009213 | $0.009213 | $0.009213 |
2023-04-25 | $0.009213 | $0.009332 | $0.009332 | $0.009332 |
2023-04-26 | $0.009332 | $0.009334 | $0.009334 | $0.009334 |
2023-04-27 | $0.009334 | $0.009547 | $0.009547 | $0.009547 |
2023-04-28 | $0.009547 | $0.009464 | $0.009464 | $0.009464 |
2023-04-29 | $0.009464 | $0.009546 | $0.009546 | $0.009546 |
2023-04-30 | $0.009546 | $0.009351 | $0.009351 | $0.009351 |
2023-05-01 | $0.009351 | $0.009158 | $0.009158 | $0.009158 |
2023-05-02 | $0.009158 | $0.009359 | $0.009359 | $0.009359 |
2023-05-03 | $0.009359 | $0.009530 | $0.009530 | $0.009530 |
2023-05-04 | $0.009530 | $0.009393 | $0.009393 | $0.009393 |
2023-05-05 | $0.009393 | $0.0099820 | $0.0099820 | $0.0099820 |
2023-05-06 | $0.0099820 | $0.009510 | $0.009510 | $0.009510 |
2023-05-07 | $0.009510 | $0.009398 | $0.009398 | $0.009398 |
2023-05-08 | $0.009398 | $0.009270 | $0.009270 | $0.009270 |
2023-05-09 | $0.009270 | $0.009245 | $0.009245 | $0.009245 |
2023-05-10 | $0.009245 | $0.009222 | $0.009222 | $0.009222 |
2023-05-11 | $0.009214 | $0.008978 | $0.008978 | $0.008978 |
2023-05-12 | $0.008978 | $0.009041 | $0.009041 | $0.009041 |
2023-05-13 | $0.009041 | $0.008981 | $0.008981 | $0.008981 |
2023-05-14 | $0.008981 | $0.009001 | $0.009001 | $0.009001 |
2023-05-15 | $0.009001 | $0.009084 | $0.009084 | $0.009084 |
2023-05-16 | $0.009084 | $0.009076 | $0.009092 | $0.009074 |
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
Full Name | Datarius (DTRC) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://datarius.io/ |
@Datariuscrypto | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 139,756,071 DTRC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
Team:
Datarius will be holding its ICO on March 5th, 2018. The ICO token supply represents 73% of the total token supply, for a starting price of 0.01 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is 51,000,000 USD and is expected to end on April 5th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The final number of DTRC tokens will be defined according to ITO round and will correlate to the total token supply, taking into account the final distribution according to the approved structure.
Token Reserve Split (27%):
Datarius' ICO campaign will feature bonuses, bounty program and Escrow service, and the token will not be mineable.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | N/A |
Start Date | 2018-03-05 |
End Date | 2018-02-12 |
Fund Raised (BTC) | Closed and presale: 525,428.14 |
Fund Raised (USD) | 525428.14 |
Start Price (USD) | 0.01 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Costa Rica |
Legal Advisers | N/A |
Blog | https://medium.com/@datariuscryptobank |
White Paper | https://datarius.io/Whitepaper_eng_compressed_05_02_2018.pdf |