EMRX
Emirex Token Rank 380
Website
Twitter
24,786,512 EMRX
Buy / Sell
Get Wallet
Emirex Token
Emirex Token Price $0.42
$0.42
Emirex Token 24h Vol
$32,615
$32,615
Emirex Token Market Cap $10,313,863
$10,313,863
24h Vol
4 BTC 1 H
-0.6 %
24 H
-0.21 %
7 d
2.45 %
Today Emirex Token price in US dollars is currently
0.4161
USD, and if converted to Bitcoin is
0.00004498
BTC. A total of 24,786,512 EMRX are currently circulating in the Market. Emirex Token price is currently experiencing a change of -0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emirex Token have been traded on Crypto Exchanges. Get Emirex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Emirex Token
Symbol
EMRX
Algorithm
ETH Token
BTC Price
0.00004498 BTC
BTC Market
1,115 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
24,786,512 EMRX
1h
-0.6 %
24h
-0.21 %
7d
2.45 %
Twitter
Website
Share Emirex Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2199000 | $0.2165000 | $0.2240000 | $0.1988000 |
| 2022-05-12 | $0.2165000 | $0.2140000 | $0.2322000 | $0.2091000 |
| 2022-05-13 | $0.2140000 | $0.2296000 | $0.2348000 | $0.2091000 |
| 2022-05-14 | $0.2296000 | $0.2608000 | $0.2659000 | $0.2359000 |
| 2022-05-15 | $0.2608000 | $0.2610000 | $0.2748000 | $0.2594000 |
| 2022-05-16 | $0.2610000 | $0.2330000 | $0.2533000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2455000 | $0.2482000 | $0.2312000 |
| 2022-05-18 | $0.2455000 | $0.2225000 | $0.2331000 | $0.2193000 |
| 2022-05-19 | $0.2225000 | $0.2368000 | $0.2395000 | $0.2295000 |
| 2022-05-20 | $0.2368000 | $0.2572000 | $0.2607000 | $0.2281000 |
| 2022-05-21 | $0.2572000 | $0.2506000 | $0.2603000 | $0.2456000 |
| 2022-05-22 | $0.2506000 | $0.2448000 | $0.2582000 | $0.2394000 |
| 2022-05-23 | $0.2448000 | $0.2282000 | $0.2509000 | $0.2268000 |
| 2022-05-24 | $0.2282000 | $0.2339000 | $0.2405000 | $0.2271000 |
| 2022-05-25 | $0.2338000 | $0.2330000 | $0.2333000 | $0.2242000 |
| 2022-05-26 | $0.2328000 | $0.2256000 | $0.2326000 | $0.2215000 |
| 2022-05-27 | $0.2256000 | $0.2248000 | $0.2259000 | $0.2171000 |
| 2022-05-28 | $0.2248000 | $0.2391000 | $0.2397000 | $0.2269000 |
| 2022-05-29 | $0.2391000 | $0.2483000 | $0.2498000 | $0.2394000 |
| 2022-05-30 | $0.2483000 | $0.2585000 | $0.2690000 | $0.2560000 |
| 2022-05-31 | $0.2585000 | $0.2489000 | $0.2606000 | $0.2463000 |
| 2022-06-01 | $0.2489000 | $0.2294000 | $0.2419000 | $0.2267000 |
| 2022-06-02 | $0.2294000 | $0.2393000 | $0.2393000 | $0.2283000 |
| 2022-06-03 | $0.2393000 | $0.2327000 | $0.2333000 | $0.2259000 |
| 2022-06-04 | $0.2327000 | $0.2394000 | $0.2400000 | $0.2292000 |
| 2022-06-05 | $0.2394000 | $0.2476000 | $0.2490000 | $0.2341000 |
| 2022-06-06 | $0.2476000 | $0.2546000 | $0.2665000 | $0.2486000 |
| 2022-06-07 | $0.2546000 | $0.2386000 | $0.2539000 | $0.2377000 |
| 2022-06-08 | $0.2386000 | $0.2325000 | $0.2370000 | $0.2300000 |
| 2022-06-09 | $0.2325000 | $0.2352000 | $0.2362000 | $0.2292000 |
| 2022-06-10 | $0.2352000 | $0.2235000 | $0.2273000 | $0.2192000 |
| 2022-06-11 | $0.2235000 | $0.2203000 | $0.2226000 | $0.2177000 |
| 2022-06-12 | $0.2203000 | $0.2178000 | $0.2180000 | $0.2055000 |
| 2022-06-13 | $0.2178000 | $0.2173000 | $0.2207000 | $0.1834000 |
| 2022-06-14 | $0.2173000 | $0.2247000 | $0.2289000 | $0.2092000 |
| 2022-06-15 | $0.2247000 | $0.2588000 | $0.2593000 | $0.2288000 |
| 2022-06-16 | $0.2588000 | $0.2416000 | $0.2530000 | $0.2329000 |
| 2022-06-17 | $0.2416000 | $0.2429000 | $0.2452000 | $0.2350000 |
| 2022-06-18 | $0.2429000 | $0.2242000 | $0.2337000 | $0.2185000 |
| 2022-06-19 | $0.2242000 | $0.2481000 | $0.2520000 | $0.2413000 |
| 2022-06-20 | $0.2481000 | $0.2454000 | $0.2480000 | $0.2454000 |
| 2022-06-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-06-22 | $0.2471000 | $0.2327000 | $0.2878000 | $0.2193000 |
| 2022-06-23 | $0.2327000 | $0.2483000 | $0.2547000 | $0.2433000 |
| 2022-06-24 | $0.2483000 | $0.2525000 | $0.2568000 | $0.2489000 |
| 2022-06-25 | $0.2525000 | $0.2525000 | $0.2598000 | $0.2448000 |
| 2022-06-26 | $0.2525000 | $0.2448000 | $0.2551000 | $0.2431000 |
| 2022-06-27 | $0.2448000 | $0.2445000 | $0.2523000 | $0.2391000 |
| 2022-06-28 | $0.2445000 | $0.2341000 | $0.2471000 | $0.2329000 |
| 2022-06-29 | $0.2341000 | $0.2336000 | $0.2342000 | $0.2335000 |
| 2022-06-30 | $0.2522000 | $0.2377000 | $0.2528000 | $0.2361000 |
| 2022-07-01 | $0.2377000 | $0.2244000 | $0.2298000 | $0.2200000 |
| 2022-07-02 | $0.2244000 | $0.2299000 | $0.2311000 | $0.2228000 |
| 2022-07-03 | $0.2299000 | $0.2362000 | $0.2369000 | $0.2296000 |
| 2022-07-04 | $0.2362000 | $0.2436000 | $0.2480000 | $0.2426000 |
| 2022-07-05 | $0.2436000 | $0.2435000 | $0.2508000 | $0.2405000 |
| 2022-07-06 | $0.2435000 | $0.2463000 | $0.2533000 | $0.2455000 |
| 2022-07-07 | $0.2463000 | $0.2481000 | $0.2593000 | $0.2466000 |
| 2022-07-08 | $0.2481000 | $0.2481000 | $0.2576000 | $0.2466000 |
| 2022-07-09 | $0.2481000 | $0.2564000 | $0.2577000 | $0.2480000 |
| 2022-07-10 | $0.2564000 | $0.2452000 | $0.2525000 | $0.2429000 |
| 2022-07-11 | $0.2452000 | $0.2208000 | $0.2349000 | $0.2170000 |
| 2022-07-12 | $0.2208000 | $0.2224000 | $0.2242000 | $0.2138000 |
| 2022-07-13 | $0.2224000 | $0.2391000 | $0.2399000 | $0.2329000 |
| 2022-07-14 | $0.2391000 | $0.2488000 | $0.2504000 | $0.2395000 |
| 2022-07-15 | $0.2488000 | $0.2491000 | $0.2576000 | $0.2451000 |
| 2022-07-16 | $0.2491000 | $0.2540000 | $0.2582000 | $0.2506000 |
| 2022-07-17 | $0.2540000 | $0.2451000 | $0.2491000 | $0.2439000 |
| 2022-07-18 | $0.2451000 | $0.2519000 | $0.2687000 | $0.2501000 |
| 2022-07-19 | $0.2519000 | $0.2537000 | $0.2684000 | $0.2530000 |
| 2022-07-20 | $0.2537000 | $0.2336000 | $0.2564000 | $0.2315000 |
| 2022-07-21 | $0.2336000 | $0.2334000 | $0.2345000 | $0.2297000 |
| 2022-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-23 | $0.2287000 | $0.2515000 | $0.2515000 | $0.2263000 |
| 2022-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-27 | $0.2381000 | $0.2381000 | $0.2384000 | $0.2375000 |
| 2022-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-02 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2573000 |
| 2022-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-07 | $0.2571000 | $0.1773000 | $0.2596000 | $0.0881 |
| 2022-08-08 | $0.1773000 | $0.2179000 | $0.2179000 | $0.1822000 |
| 2022-08-09 | $0.2179000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-15 | $0.2225000 | $0.2482000 | $0.2675000 | $0.2205000 |
| 2022-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-24 | $0.2217000 | $0.2504000 | $0.2504000 | $0.2201000 |
| 2022-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-28 | $0.2348000 | $0.2344000 | $0.2349000 | $0.2343000 |
| 2022-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-04 | $0.2325000 | $0.2240000 | $0.2344000 | $0.2240000 |
| 2022-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-12 | $0.2446000 | $0.2625000 | $0.2625000 | $0.2509000 |
| 2022-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-26 | $0.2205000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-09-27 | $0.2254000 | $0.2254000 | $0.2255000 | $0.2252000 |
| 2022-09-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-03 | $0.2234000 | $0.2160000 | $0.2829000 | $0.0982 |
| 2022-10-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-24 | $0.2153000 | $0.2153000 | $0.2154000 | $0.2152000 |
| 2022-10-31 | $0.2269000 | $0.1209000 | $0.2254000 | $0.1209000 |
| 2022-11-01 | $0.1209000 | $0.1186000 | $0.1208000 | $0.1186000 |
| 2022-11-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-05 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1224000 |
| 2022-11-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-18 | $0.0966 | $0.1941000 | $0.1941000 | $0.0966 |
| 2022-11-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-23 | $0.1885000 | $0.1939000 | $0.1939000 | $0.1858000 |
| 2022-11-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-26 | $0.1930000 | $0.1903000 | $0.1923000 | $0.1903000 |
| 2022-11-27 | $0.1903000 | $0.1904000 | $0.1904000 | $0.1903000 |
| 2022-11-30 | $0.1901000 | $0.1989000 | $0.1989000 | $0.1986000 |
| 2022-12-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-24 | $0.1945000 | $0.1944000 | $0.1945000 | $0.1944000 |
| 2022-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-05 | $0.1953000 | $0.1952000 | $0.1953000 | $0.1952000 |
| 2023-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-26 | $0.2673000 | $0.2674000 | $0.2676000 | $0.2672000 |
| 2023-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-03 | $0.2720000 | $0.2727000 | $0.2728000 | $0.2719000 |
| 2023-02-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-23 | $0.2803000 | $0.2803000 | $0.2804000 | $0.2802000 |
| 2023-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-05 | $0.2590000 | $0.2589000 | $0.2591000 | $0.2589000 |
| 2023-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-16 | $0.3150000 | $0.3148000 | $0.3151000 | $0.3148000 |
Description
Description
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
| Full Name | Emirex Token (EMRX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://emrx.emirex.com/ |
| https://medium.com/@EMIREX_OFFICIAL | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 24,786,512 EMRX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
