EtherGem - Live EtherGem price and market cap

Charts

Date	Open	Close	High	Low
2022-05-11	$0.007753	$0.007835	$0.007835	$0.006384
2022-05-12	$0.007835	$0.007807	$0.009253	$0.006651
2022-05-13	$0.007807	$0.007311	$0.008189	$0.007019
2022-05-14	$0.007311	$0.007212	$0.007813	$0.006611
2022-05-15	$0.007212	$0.008137	$0.009389	$0.006572
2022-05-16	$0.008137	$0.006564	$0.007758	$0.006266
2022-05-17	$0.006564	$0.006387	$0.006996	$0.006083
2022-05-18	$0.006387	$0.006020	$0.006020	$0.005733
2022-05-19	$0.006020	$0.006359	$0.006662	$0.006056
2022-05-20	$0.006359	$0.008750	$0.008750	$0.005542
2022-05-21	$0.008750	$0.007647	$0.008823	$0.006176
2022-05-22	$0.007647	$0.007566	$0.007869	$0.006356
2022-05-23	$0.007566	$0.006687	$0.007269	$0.006106
2022-05-24	$0.006687	$0.006815	$0.006815	$0.006222
2022-05-25	$0.0161800	$0.005843	$0.0990	$0.005843
2022-05-26	$0.008262	$0.007881	$0.008173	$0.006130
2022-05-27	$0.007881	$0.005719	$0.007721	$0.0048620
2022-05-28	$0.005719	$0.005513	$0.005803	$0.005513
2022-05-29	$0.005513	$0.006479	$0.006774	$0.005301
2022-05-30	$0.006479	$0.006026	$0.006978	$0.005709

Total 340 records

EtherGem

Description

(EGEM) is a community-supported coin with no pre-mine. Based off of Ethereum. It also offers quarry nodes that pay dividends to node holders and a robust discord community with a bot that helps the management of daily tasks for node holders and members.

Full Name	EtherGem (EGEM)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	https://egem.io/
Twitter	@ETHERGEMCOIN
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	19,483,114 EGEM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A