EVN
EvenCoin Rank 1439
Website
Twitter
31,247,621 EVN
Buy / Sell
Get Wallet
EvenCoin
EvenCoin Price $0.00
$0.00
EvenCoin 24h Vol
$255,449
$255,449
EvenCoin Market Cap $145,841
$145,841
24h Vol
28 BTC 1 H
4.46 %
24 H
2.03 %
7 d
-4.02 %
Today EvenCoin price in US dollars is currently
0.0047
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of 31,247,621 EVN are currently circulating in the Market. EvenCoin price is currently experiencing a change of 2.03 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars EvenCoin have been traded on Crypto Exchanges. Get EvenCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
EvenCoin
Symbol
EVN
Algorithm
BTC Price
0.00000050 BTC
BTC Market
16 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
31,247,621 EVN
1h
4.46 %
24h
2.03 %
7d
-4.02 %
Twitter
Website
Share EvenCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.5827000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-12 | $0.5452000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-05-13 | $0.5433000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-05-14 | $0.5495000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2022-05-15 | $0.5646000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2022-05-16 | $0.5881000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2022-05-17 | $0.5607000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-05-18 | $0.5715000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-05-19 | $0.5387000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-20 | $0.5690000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-05-21 | $0.5480000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-05-22 | $0.5526000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-23 | $0.5687000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-05-24 | $0.5463000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-05-25 | $0.5567000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-05-26 | $0.5545000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-05-27 | $0.5485000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-05-28 | $0.5373000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-29 | $0.5452000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2022-05-30 | $0.5534000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-05-31 | $0.5960000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2022-06-01 | $0.5972000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2022-06-02 | $0.5597000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2022-06-03 | $0.5720000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2022-06-04 | $0.5577000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-06-05 | $0.5608000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-06-06 | $0.5618000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-06-07 | $0.5891000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2022-06-08 | $0.5846000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-06-09 | $0.5673000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-06-10 | $0.5653000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-06-11 | $0.5462000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-06-12 | $0.5334000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2022-06-13 | $0.4996000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-06-14 | $0.4222000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-06-15 | $0.4156000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-06-16 | $0.4240000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-06-17 | $0.3828000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-06-18 | $0.3839000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-19 | $0.3562000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-20 | $0.3862000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-21 | $0.3862000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-06-22 | $0.3889000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-06-23 | $0.3750000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-24 | $0.3964000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2022-06-25 | $0.3987000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-06-26 | $0.4035000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2022-06-27 | $0.3952000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-06-28 | $0.3893000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-06-29 | $0.3805000 | $0.3528000 | $0.3810000 | $0.3804000 |
| 2022-06-30 | $0.3776000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-07-01 | $0.3741000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-07-02 | $0.3617000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-07-03 | $0.3613000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-07-04 | $0.3625000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-07-05 | $0.3798000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-07-06 | $0.3788000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2022-07-07 | $0.3860000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-07-08 | $0.4061000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-07-09 | $0.4057000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-07-10 | $0.4055000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-11 | $0.3917000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-07-12 | $0.3748000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-07-13 | $0.3628000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-07-14 | $0.3801000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-07-15 | $0.3866000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-07-16 | $0.3913000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-07-17 | $0.3983000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-07-18 | $0.3907000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-07-19 | $0.4218000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-07-20 | $0.4397000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2022-07-21 | $0.4364000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-07-22 | $0.4351000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-07-23 | $0.4263000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2022-07-24 | $0.4219000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-07-25 | $0.4244000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-07-26 | $0.4003000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-27 | $0.3994000 | $0.3702000 | $0.3999000 | $0.3984000 |
| 2022-07-31 | $0.4443000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2022-08-01 | $0.4380000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2022-08-02 | $0.4373000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-08-03 | $0.4320000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-08-04 | $0.4289000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2022-08-05 | $0.4251000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-08-06 | $0.4382000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-08-07 | $0.4314000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-08-08 | $0.4355000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2022-08-09 | $0.4475000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-08-10 | $0.4351000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2022-08-11 | $0.4502000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-08-12 | $0.4499000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2022-08-13 | $0.4587000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2022-08-14 | $0.4594000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-08-15 | $0.4569000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-08-16 | $0.4529000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2022-08-17 | $0.4483000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-08-18 | $0.4385000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2022-08-19 | $0.4360000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-08-20 | $0.3915000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2022-08-21 | $0.3973000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2022-08-22 | $0.4043000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-08-23 | $0.4021000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-08-24 | $0.4044000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-08-25 | $0.4015000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-08-26 | $0.4052000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-08-27 | $0.3805000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-08-28 | $0.3765000 | $0.3483000 | $0.3766000 | $0.3760000 |
| 2022-08-31 | $0.3723000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-09-01 | $0.3767000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2022-09-02 | $0.3782000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-09-03 | $0.3750000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-09-04 | $0.3727000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-09-05 | $0.3759000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-09-06 | $0.3719000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-09-07 | $0.3531000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-09-08 | $0.3624000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-09 | $0.3631000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-09-10 | $0.4015000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-09-11 | $0.4069000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-12 | $0.4103000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-09-13 | $0.4209000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-09-14 | $0.3791000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-09-15 | $0.3802000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-09-16 | $0.3702000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2022-09-17 | $0.3721000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2022-09-18 | $0.3780000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-09-19 | $0.3649000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-09-20 | $0.3672000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-09-21 | $0.3548000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2022-09-22 | $0.3470000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-09-23 | $0.3646000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-09-24 | $0.3625000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-09-25 | $0.3556000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-09-26 | $0.3534000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-09-27 | $0.3613000 | $0.3345000 | $0.3616000 | $0.3608000 |
| 2022-09-30 | $0.3682000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-10-01 | $0.3650000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-10-02 | $0.3629000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-10-03 | $0.3581000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-10-04 | $0.3689000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-10-05 | $0.3823000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-10-06 | $0.3788000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2022-10-07 | $0.3751000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-10-08 | $0.3670000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-10-09 | $0.3649000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-10-10 | $0.3653000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-10-11 | $0.3595000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-10-12 | $0.3581000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2022-10-13 | $0.3599000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-10-14 | $0.3641000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2022-10-15 | $0.3604000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-16 | $0.3583000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-17 | $0.3620000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-10-18 | $0.3674000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-10-19 | $0.3632000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-10-20 | $0.3593000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-10-21 | $0.3578000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-10-22 | $0.3601000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-10-23 | $0.3609000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2022-10-24 | $0.3678000 | $0.3409000 | $0.3681000 | $0.3676000 |
| 2022-10-31 | $0.3876000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-11-01 | $0.3851000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-11-02 | $0.3848000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2022-11-03 | $0.3786000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-11-04 | $0.3797000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2022-11-05 | $0.3974000 | $0.3686000 | $0.3983000 | $0.3974000 |
| 2022-11-07 | $0.3929000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-11-08 | $0.3870000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-11-09 | $0.3485000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-10 | $0.2973000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-11-11 | $0.3299000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-11-12 | $0.3196000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-11-13 | $0.3152000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-11-14 | $0.3064000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-11-15 | $0.3118000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-11-16 | $0.3172000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-11-17 | $0.3128000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-11-18 | $0.3134000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-11-19 | $0.3134000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-11-20 | $0.3135000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-11-21 | $0.3054000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-22 | $0.2961000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-11-23 | $0.3044000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-11-24 | $0.3117000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-11-25 | $0.3117000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-11-26 | $0.3102000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2022-11-27 | $0.3091000 | $0.2863000 | $0.3091000 | $0.3090000 |
| 2022-11-30 | $0.3088000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-12-01 | $0.3225000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-12-02 | $0.3190000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-12-03 | $0.3212000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-12-04 | $0.3173000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-12-05 | $0.3215000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-12-06 | $0.3188000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2022-12-07 | $0.3211000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-12-08 | $0.3164000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-12-09 | $0.3237000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-12-10 | $0.3218000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-12-11 | $0.3219000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-12-12 | $0.3212000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2022-12-13 | $0.3234000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-12-14 | $0.3340000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2022-12-15 | $0.3345000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-12-16 | $0.3262000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-12-17 | $0.3130000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-12-18 | $0.3153000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-12-19 | $0.3146000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-12-20 | $0.3090000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-12-21 | $0.3176000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-12-22 | $0.3161000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-12-23 | $0.3160000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-12-24 | $0.3153000 | $0.2920000 | $0.3154000 | $0.3153000 |
| 2022-12-31 | $0.3119000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2023-01-01 | $0.3106000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2023-01-02 | $0.3122000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-03 | $0.3132000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-04 | $0.3132000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-01-05 | $0.3166000 | $0.2932000 | $0.3167000 | $0.3165000 |
| 2023-01-06 | $0.3162000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-01-07 | $0.3184000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-01-08 | $0.3184000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2023-01-09 | $0.3216000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-01-10 | $0.3228000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2023-01-11 | $0.3277000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2023-01-12 | $0.3371000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2023-01-13 | $0.3542000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-01-14 | $0.3745000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2023-01-15 | $0.3937000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2023-01-16 | $0.3923000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-01-17 | $0.3981000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-01-18 | $0.3971000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2023-01-19 | $0.3885000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2023-01-20 | $0.3961000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2023-01-21 | $0.4261000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2023-01-22 | $0.4282000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2023-01-23 | $0.4268000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2023-01-24 | $0.4306000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2023-01-25 | $0.4254000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2023-01-26 | $0.4334000 | $0.4016000 | $0.4338000 | $0.4334000 |
| 2023-01-31 | $0.4290000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2023-02-01 | $0.4346000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2023-02-02 | $0.4459000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2023-02-03 | $0.4410000 | $0.4099000 | $0.4427000 | $0.4410000 |
| 2023-02-05 | $0.4384000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2023-02-06 | $0.4311000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2023-02-07 | $0.4277000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2023-02-08 | $0.4369000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2023-02-09 | $0.4314000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-02-10 | $0.4098000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2023-02-11 | $0.4065000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-02-12 | $0.4108000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-02-13 | $0.4094000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-02-14 | $0.4094000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2023-02-15 | $0.4173000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2023-02-16 | $0.4572000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2023-02-17 | $0.4422000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2023-02-18 | $0.4618000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2023-02-19 | $0.4630000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2023-02-20 | $0.4564000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-02-21 | $0.4667000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2023-02-22 | $0.4594000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2023-02-23 | $0.4545000 | $0.4211000 | $0.4548000 | $0.4545000 |
| 2023-02-25 | $0.4357000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2023-02-26 | $0.4353000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2023-02-27 | $0.4426000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2023-02-28 | $0.4414000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2023-03-01 | $0.4347000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2023-03-02 | $0.4442000 | $0.4113000 | $0.4443000 | $0.4441000 |
Description
Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
| Full Name | Envion (EVN) |
|---|---|
| Start Date | 2017-01-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.envion.org/en/ |
| @Envion_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 31,247,621 EVN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
| ICO Status | Ongoing |
|---|---|
| Token Supply | 150000000 |
| Start Date | 2017-12-15 |
| End Date | 2018-01-14 |
| Fund Raised (BTC) | 63,699,919.71 USD |
| Fund Raised (USD) | 63699919.71 |
| Start Price (USD) | 0.7 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@envion |
| White Paper | https://www.envion.org/en/download/envion_whitepaper.pdf |
