EVN
EvenCoin Ряд 1439
Веб-сайт
Twitter
31,247,621 EVN
Купить / продать
Get Wallet
EvenCoin
EvenCoin Цена $0.00
$0.00
EvenCoin 24h Vol
$255,449
$255,449
EvenCoin Рейтинг Рынка $145,841
$145,841
24ч
28 BTC 1 H
4.46 %
24 H
2.03 %
7 d
-4.02 %
сегодня EvenCoin цена в долларах США в настоящее время
0.0047
USD, и если он преобразуется в Bitcoin является
0.00000050
BTC. Всего 31,247,621 EVN в настоящее время распространяются на рынке. EvenCoin цены в настоящее время испытывают изменение 2.03 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars EvenCoin торгуется на Crypto Exchanges. Получить EvenCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
EvenCoin
символ
EVN
алгоритм
BTC цена
0.00000050 BTC
BTC рынок
16 BTC
BTC 24h Vol
28 BTC
Все добыденные монеты
31,247,621 EVN
1h
4.46 %
24h
2.03 %
7d
-4.02 %
Twitter
Веб-сайт
Share EvenCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.5827000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-12 | $0.5452000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-05-13 | $0.5433000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-05-14 | $0.5495000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2022-05-15 | $0.5646000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2022-05-16 | $0.5881000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2022-05-17 | $0.5607000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-05-18 | $0.5715000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-05-19 | $0.5387000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-20 | $0.5690000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-05-21 | $0.5480000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-05-22 | $0.5526000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-23 | $0.5687000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-05-24 | $0.5463000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-05-25 | $0.5567000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-05-26 | $0.5545000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-05-27 | $0.5485000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-05-28 | $0.5373000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-29 | $0.5452000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2022-05-30 | $0.5534000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-05-31 | $0.5960000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2022-06-01 | $0.5972000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2022-06-02 | $0.5597000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2022-06-03 | $0.5720000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2022-06-04 | $0.5577000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-06-05 | $0.5608000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-06-06 | $0.5618000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-06-07 | $0.5891000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2022-06-08 | $0.5846000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-06-09 | $0.5673000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-06-10 | $0.5653000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-06-11 | $0.5462000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-06-12 | $0.5334000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2022-06-13 | $0.4996000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-06-14 | $0.4222000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-06-15 | $0.4156000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-06-16 | $0.4240000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-06-17 | $0.3828000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-06-18 | $0.3839000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-19 | $0.3562000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-20 | $0.3862000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-21 | $0.3862000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-06-22 | $0.3889000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-06-23 | $0.3750000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-24 | $0.3964000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2022-06-25 | $0.3987000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-06-26 | $0.4035000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2022-06-27 | $0.3952000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-06-28 | $0.3893000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-06-29 | $0.3805000 | $0.3528000 | $0.3810000 | $0.3804000 |
| 2022-06-30 | $0.3776000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-07-01 | $0.3741000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-07-02 | $0.3617000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-07-03 | $0.3613000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-07-04 | $0.3625000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-07-05 | $0.3798000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-07-06 | $0.3788000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2022-07-07 | $0.3860000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-07-08 | $0.4061000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-07-09 | $0.4057000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-07-10 | $0.4055000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-11 | $0.3917000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-07-12 | $0.3748000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-07-13 | $0.3628000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-07-14 | $0.3801000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-07-15 | $0.3866000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-07-16 | $0.3913000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-07-17 | $0.3983000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-07-18 | $0.3907000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-07-19 | $0.4218000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-07-20 | $0.4397000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2022-07-21 | $0.4364000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-07-22 | $0.4351000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-07-23 | $0.4263000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2022-07-24 | $0.4219000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-07-25 | $0.4244000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-07-26 | $0.4003000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-27 | $0.3994000 | $0.3702000 | $0.3999000 | $0.3984000 |
| 2022-07-31 | $0.4443000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2022-08-01 | $0.4380000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2022-08-02 | $0.4373000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-08-03 | $0.4320000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-08-04 | $0.4289000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2022-08-05 | $0.4251000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-08-06 | $0.4382000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-08-07 | $0.4314000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-08-08 | $0.4355000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2022-08-09 | $0.4475000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-08-10 | $0.4351000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2022-08-11 | $0.4502000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-08-12 | $0.4499000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2022-08-13 | $0.4587000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2022-08-14 | $0.4594000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-08-15 | $0.4569000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-08-16 | $0.4529000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2022-08-17 | $0.4483000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-08-18 | $0.4385000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2022-08-19 | $0.4360000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-08-20 | $0.3915000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2022-08-21 | $0.3973000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2022-08-22 | $0.4043000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-08-23 | $0.4021000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-08-24 | $0.4044000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-08-25 | $0.4015000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-08-26 | $0.4052000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-08-27 | $0.3805000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-08-28 | $0.3765000 | $0.3483000 | $0.3766000 | $0.3760000 |
| 2022-08-31 | $0.3723000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-09-01 | $0.3767000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2022-09-02 | $0.3782000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-09-03 | $0.3750000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-09-04 | $0.3727000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-09-05 | $0.3759000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-09-06 | $0.3719000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-09-07 | $0.3531000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-09-08 | $0.3624000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-09 | $0.3631000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-09-10 | $0.4015000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-09-11 | $0.4069000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-12 | $0.4103000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-09-13 | $0.4209000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-09-14 | $0.3791000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-09-15 | $0.3802000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-09-16 | $0.3702000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2022-09-17 | $0.3721000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2022-09-18 | $0.3780000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-09-19 | $0.3649000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-09-20 | $0.3672000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-09-21 | $0.3548000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2022-09-22 | $0.3470000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-09-23 | $0.3646000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-09-24 | $0.3625000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-09-25 | $0.3556000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-09-26 | $0.3534000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-09-27 | $0.3613000 | $0.3345000 | $0.3616000 | $0.3608000 |
| 2022-09-30 | $0.3682000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-10-01 | $0.3650000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-10-02 | $0.3629000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-10-03 | $0.3581000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-10-04 | $0.3689000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-10-05 | $0.3823000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-10-06 | $0.3788000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2022-10-07 | $0.3751000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-10-08 | $0.3670000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-10-09 | $0.3649000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-10-10 | $0.3653000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-10-11 | $0.3595000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-10-12 | $0.3581000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2022-10-13 | $0.3599000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-10-14 | $0.3641000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2022-10-15 | $0.3604000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-16 | $0.3583000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-17 | $0.3620000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-10-18 | $0.3674000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-10-19 | $0.3632000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-10-20 | $0.3593000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-10-21 | $0.3578000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-10-22 | $0.3601000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-10-23 | $0.3609000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2022-10-24 | $0.3678000 | $0.3409000 | $0.3681000 | $0.3676000 |
| 2022-10-31 | $0.3876000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-11-01 | $0.3851000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-11-02 | $0.3848000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2022-11-03 | $0.3786000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-11-04 | $0.3797000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2022-11-05 | $0.3974000 | $0.3686000 | $0.3983000 | $0.3974000 |
| 2022-11-07 | $0.3929000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-11-08 | $0.3870000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-11-09 | $0.3485000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-10 | $0.2973000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-11-11 | $0.3299000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-11-12 | $0.3196000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-11-13 | $0.3152000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-11-14 | $0.3064000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-11-15 | $0.3118000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-11-16 | $0.3172000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-11-17 | $0.3128000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-11-18 | $0.3134000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-11-19 | $0.3134000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-11-20 | $0.3135000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-11-21 | $0.3054000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-22 | $0.2961000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-11-23 | $0.3044000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-11-24 | $0.3117000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-11-25 | $0.3117000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-11-26 | $0.3102000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2022-11-27 | $0.3091000 | $0.2863000 | $0.3091000 | $0.3090000 |
| 2022-11-30 | $0.3088000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-12-01 | $0.3225000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-12-02 | $0.3190000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-12-03 | $0.3212000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-12-04 | $0.3173000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-12-05 | $0.3215000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-12-06 | $0.3188000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2022-12-07 | $0.3211000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-12-08 | $0.3164000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-12-09 | $0.3237000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-12-10 | $0.3218000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-12-11 | $0.3219000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-12-12 | $0.3212000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2022-12-13 | $0.3234000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-12-14 | $0.3340000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2022-12-15 | $0.3345000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-12-16 | $0.3262000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-12-17 | $0.3130000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-12-18 | $0.3153000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-12-19 | $0.3146000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-12-20 | $0.3090000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-12-21 | $0.3176000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-12-22 | $0.3161000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-12-23 | $0.3160000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-12-24 | $0.3153000 | $0.2920000 | $0.3154000 | $0.3153000 |
| 2022-12-31 | $0.3119000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2023-01-01 | $0.3106000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2023-01-02 | $0.3122000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-03 | $0.3132000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-04 | $0.3132000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-01-05 | $0.3166000 | $0.2932000 | $0.3167000 | $0.3165000 |
| 2023-01-06 | $0.3162000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-01-07 | $0.3184000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-01-08 | $0.3184000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2023-01-09 | $0.3216000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-01-10 | $0.3228000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2023-01-11 | $0.3277000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2023-01-12 | $0.3371000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2023-01-13 | $0.3542000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-01-14 | $0.3745000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2023-01-15 | $0.3937000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2023-01-16 | $0.3923000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-01-17 | $0.3981000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-01-18 | $0.3971000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2023-01-19 | $0.3885000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2023-01-20 | $0.3961000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2023-01-21 | $0.4261000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2023-01-22 | $0.4282000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2023-01-23 | $0.4268000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2023-01-24 | $0.4306000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2023-01-25 | $0.4254000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2023-01-26 | $0.4334000 | $0.4016000 | $0.4338000 | $0.4334000 |
| 2023-01-31 | $0.4290000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2023-02-01 | $0.4346000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2023-02-02 | $0.4459000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2023-02-03 | $0.4410000 | $0.4099000 | $0.4427000 | $0.4410000 |
| 2023-02-05 | $0.4384000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2023-02-06 | $0.4311000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2023-02-07 | $0.4277000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2023-02-08 | $0.4369000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2023-02-09 | $0.4314000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-02-10 | $0.4098000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2023-02-11 | $0.4065000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-02-12 | $0.4108000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-02-13 | $0.4094000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-02-14 | $0.4094000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2023-02-15 | $0.4173000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2023-02-16 | $0.4572000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2023-02-17 | $0.4422000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2023-02-18 | $0.4618000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2023-02-19 | $0.4630000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2023-02-20 | $0.4564000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-02-21 | $0.4667000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2023-02-22 | $0.4594000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2023-02-23 | $0.4545000 | $0.4211000 | $0.4548000 | $0.4545000 |
| 2023-02-25 | $0.4357000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2023-02-26 | $0.4353000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2023-02-27 | $0.4426000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2023-02-28 | $0.4414000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2023-03-01 | $0.4347000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2023-03-02 | $0.4442000 | $0.4113000 | $0.4443000 | $0.4441000 |
описание
описание
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
| Полное имя | Envion (EVN) |
|---|---|
| Начало | 2017-01-12 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.envion.org/en/ |
| Твиттер | @Envion_org |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 31,247,621 EVN |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 150000000 |
| Начало | 2017-12-15 |
| Конец | 2018-01-14 |
| Поднятый Капитал (BTC) | 63,699,919.71 USD |
| Поднятый Капитал (USD) | 63699919.71 |
| Стартовая цена (USD) | 0.7 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@envion |
| Белый лист | https://www.envion.org/en/download/envion_whitepaper.pdf |
Связанные монеты
