FTM
Fantom Rank 59
Website
Reddit
Twitter
2,803,634,836 FTM
Buy / Sell
Get Wallet
Fantom
Fantom Price $0.26
$0.26
Fantom 24h Vol
$45,719,671
$45,719,671
Fantom Market Cap $733,975,210
$733,975,210
24h Vol
1,304 BTC 1 H
1.76 %
24 H
3.96 %
7 d
9.36 %
Today Fantom price in US dollars is currently
0.2618
USD, and if converted to Bitcoin is
0.00000747
BTC. A total of 2,803,634,836 FTM are currently circulating in the Market. Fantom price is currently experiencing a change of 3.96 %, and check here all cryptocurrency. Over the past 24 hours 0.457 M US dollars Fantom have been traded on Crypto Exchanges. Get Fantom's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fantom
Symbol
FTM
Algorithm
BTC Price
0.00000747 BTC
BTC Market
20,934 BTC
BTC 24h Vol
1,304 BTC
Total Coins Mined
2,803,634,836 FTM
1h
1.76 %
24h
3.96 %
7d
9.36 %
Twitter
Website
Share Fantom Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.5330000 | $0.3053000 | $0.5520000 | $0.2692000 |
| 2022-05-12 | $0.3053000 | $0.2964000 | $0.3322000 | $0.2263000 |
| 2022-05-13 | $0.2964000 | $0.3300000 | $0.4339000 | $0.2866000 |
| 2022-05-14 | $0.3300000 | $0.3757000 | $0.3866000 | $0.2940000 |
| 2022-05-15 | $0.3757000 | $0.3942000 | $0.4005000 | $0.3461000 |
| 2022-05-16 | $0.3942000 | $0.3354000 | $0.3950000 | $0.3313000 |
| 2022-05-17 | $0.3354000 | $0.3584000 | $0.3806000 | $0.3353000 |
| 2022-05-18 | $0.3584000 | $0.3185000 | $0.3734000 | $0.3155000 |
| 2022-05-19 | $0.3185000 | $0.3504000 | $0.3559000 | $0.3028000 |
| 2022-05-20 | $0.3504000 | $0.3514000 | $0.3650000 | $0.3218000 |
| 2022-05-21 | $0.3514000 | $0.4115000 | $0.4617000 | $0.3474000 |
| 2022-05-22 | $0.4115000 | $0.4353000 | $0.4569000 | $0.4015000 |
| 2022-05-23 | $0.4353000 | $0.4348000 | $0.5215000 | $0.4183000 |
| 2022-05-24 | $0.4348000 | $0.4230000 | $0.4548000 | $0.3963000 |
| 2022-05-25 | $0.4230000 | $0.4028000 | $0.4366000 | $0.3987000 |
| 2022-05-26 | $0.4028000 | $0.3776000 | $0.4159000 | $0.3422000 |
| 2022-05-27 | $0.3776000 | $0.3432000 | $0.3816000 | $0.3361000 |
| 2022-05-28 | $0.3432000 | $0.3711000 | $0.3767000 | $0.3409000 |
| 2022-05-29 | $0.3711000 | $0.3714000 | $0.3716000 | $0.3711000 |
| 2022-05-30 | $0.3684000 | $0.4150000 | $0.4239000 | $0.3617000 |
| 2022-05-31 | $0.4150000 | $0.4039000 | $0.4299000 | $0.3885000 |
| 2022-06-01 | $0.4039000 | $0.3671000 | $0.4130000 | $0.3593000 |
| 2022-06-02 | $0.3671000 | $0.3793000 | $0.3828000 | $0.3531000 |
| 2022-06-03 | $0.3793000 | $0.3551000 | $0.3837000 | $0.3486000 |
| 2022-06-04 | $0.3551000 | $0.3542000 | $0.3578000 | $0.3408000 |
| 2022-06-05 | $0.3542000 | $0.3515000 | $0.3586000 | $0.3418000 |
| 2022-06-06 | $0.3515000 | $0.3649000 | $0.3871000 | $0.3495000 |
| 2022-06-07 | $0.3649000 | $0.3512000 | $0.3649000 | $0.3359000 |
| 2022-06-08 | $0.3512000 | $0.3373000 | $0.3604000 | $0.3363000 |
| 2022-06-09 | $0.3373000 | $0.3354000 | $0.3511000 | $0.3285000 |
| 2022-06-10 | $0.3354000 | $0.3072000 | $0.3398000 | $0.3037000 |
| 2022-06-11 | $0.3072000 | $0.2766000 | $0.3175000 | $0.2735000 |
| 2022-06-12 | $0.2766000 | $0.2229000 | $0.2813000 | $0.2226000 |
| 2022-06-13 | $0.2229000 | $0.2394000 | $0.2474000 | $0.1941000 |
| 2022-06-14 | $0.2394000 | $0.2339000 | $0.2570000 | $0.2212000 |
| 2022-06-15 | $0.2339000 | $0.2559000 | $0.2599000 | $0.2089000 |
| 2022-06-16 | $0.2559000 | $0.2226000 | $0.2610000 | $0.2196000 |
| 2022-06-17 | $0.2226000 | $0.2412000 | $0.2473000 | $0.2204000 |
| 2022-06-18 | $0.2412000 | $0.2194000 | $0.2473000 | $0.2043000 |
| 2022-06-19 | $0.2194000 | $0.2425000 | $0.2442000 | $0.2111000 |
| 2022-06-20 | $0.2425000 | $0.2519000 | $0.2679000 | $0.2338000 |
| 2022-06-21 | $0.2519000 | $0.2699000 | $0.2951000 | $0.2477000 |
| 2022-06-22 | $0.2699000 | $0.2516000 | $0.2756000 | $0.2505000 |
| 2022-06-23 | $0.2516000 | $0.2722000 | $0.2750000 | $0.2512000 |
| 2022-06-24 | $0.2722000 | $0.3006000 | $0.3072000 | $0.2701000 |
| 2022-06-25 | $0.3006000 | $0.3061000 | $0.3171000 | $0.2877000 |
| 2022-06-26 | $0.3061000 | $0.2782000 | $0.3152000 | $0.2766000 |
| 2022-06-27 | $0.2782000 | $0.2753000 | $0.2952000 | $0.2725000 |
| 2022-06-28 | $0.2753000 | $0.2705000 | $0.2933000 | $0.2678000 |
| 2022-06-29 | $0.2705000 | $0.2705000 | $0.2705000 | $0.2704000 |
| 2022-06-30 | $0.2598000 | $0.2513000 | $0.2631000 | $0.2363000 |
| 2022-07-01 | $0.2513000 | $0.2461000 | $0.2625000 | $0.2440000 |
| 2022-07-02 | $0.2461000 | $0.2455000 | $0.2499000 | $0.2366000 |
| 2022-07-03 | $0.2455000 | $0.2568000 | $0.2668000 | $0.2427000 |
| 2022-07-04 | $0.2568000 | $0.2645000 | $0.2662000 | $0.2497000 |
| 2022-07-05 | $0.2645000 | $0.2587000 | $0.2730000 | $0.2465000 |
| 2022-07-06 | $0.2587000 | $0.2619000 | $0.2655000 | $0.2506000 |
| 2022-07-07 | $0.2619000 | $0.2753000 | $0.2797000 | $0.2588000 |
| 2022-07-08 | $0.2753000 | $0.2728000 | $0.2937000 | $0.2672000 |
| 2022-07-09 | $0.2728000 | $0.2810000 | $0.2873000 | $0.2719000 |
| 2022-07-10 | $0.2810000 | $0.2661000 | $0.2821000 | $0.2620000 |
| 2022-07-11 | $0.2661000 | $0.2429000 | $0.2665000 | $0.2413000 |
| 2022-07-12 | $0.2429000 | $0.2340000 | $0.2494000 | $0.2336000 |
| 2022-07-13 | $0.2340000 | $0.2467000 | $0.2468000 | $0.2206000 |
| 2022-07-14 | $0.2467000 | $0.2536000 | $0.2864000 | $0.2321000 |
| 2022-07-15 | $0.2536000 | $0.2564000 | $0.2640000 | $0.2494000 |
| 2022-07-16 | $0.2564000 | $0.2636000 | $0.2654000 | $0.2478000 |
| 2022-07-17 | $0.2636000 | $0.2552000 | $0.2721000 | $0.2550000 |
| 2022-07-18 | $0.2552000 | $0.2963000 | $0.2987000 | $0.2543000 |
| 2022-07-19 | $0.2963000 | $0.3401000 | $0.3497000 | $0.2873000 |
| 2022-07-20 | $0.3401000 | $0.3105000 | $0.3581000 | $0.3052000 |
| 2022-07-21 | $0.3105000 | $0.3328000 | $0.3365000 | $0.2931000 |
| 2022-07-22 | $0.3328000 | $0.3185000 | $0.3435000 | $0.3126000 |
| 2022-07-23 | $0.3185000 | $0.3421000 | $0.3588000 | $0.3138000 |
| 2022-07-24 | $0.3421000 | $0.3578000 | $0.3683000 | $0.3301000 |
| 2022-07-25 | $0.3578000 | $0.3038000 | $0.3606000 | $0.3032000 |
| 2022-07-26 | $0.3038000 | $0.3028000 | $0.3052000 | $0.2874000 |
| 2022-07-27 | $0.3028000 | $0.3314000 | $0.3321000 | $0.2936000 |
| 2022-07-28 | $0.3314000 | $0.3316000 | $0.3316000 | $0.3313000 |
| 2022-07-31 | $0.3348000 | $0.3286000 | $0.3546000 | $0.3257000 |
| 2022-08-01 | $0.3286000 | $0.3429000 | $0.3468000 | $0.3242000 |
| 2022-08-02 | $0.3429000 | $0.3292000 | $0.3488000 | $0.3178000 |
| 2022-08-03 | $0.3292000 | $0.3384000 | $0.3499000 | $0.3183000 |
| 2022-08-04 | $0.3384000 | $0.3673000 | $0.3713000 | $0.3382000 |
| 2022-08-05 | $0.3673000 | $0.3814000 | $0.3863000 | $0.3609000 |
| 2022-08-06 | $0.3814000 | $0.3673000 | $0.3899000 | $0.3621000 |
| 2022-08-07 | $0.3673000 | $0.3709000 | $0.3786000 | $0.3568000 |
| 2022-08-08 | $0.3714000 | $0.3800000 | $0.3923000 | $0.3703000 |
| 2022-08-09 | $0.3800000 | $0.3728000 | $0.3947000 | $0.3483000 |
| 2022-08-10 | $0.3728000 | $0.4093000 | $0.4172000 | $0.3575000 |
| 2022-08-11 | $0.4093000 | $0.3921000 | $0.4141000 | $0.3887000 |
| 2022-08-12 | $0.3921000 | $0.4023000 | $0.4052000 | $0.3845000 |
| 2022-08-13 | $0.4023000 | $0.4005000 | $0.4190000 | $0.3953000 |
| 2022-08-14 | $0.4005000 | $0.3875000 | $0.4105000 | $0.3813000 |
| 2022-08-15 | $0.3875000 | $0.3715000 | $0.4045000 | $0.3665000 |
| 2022-08-16 | $0.3715000 | $0.3684000 | $0.3792000 | $0.3643000 |
| 2022-08-17 | $0.3684000 | $0.3482000 | $0.3812000 | $0.3436000 |
| 2022-08-18 | $0.3482000 | $0.3306000 | $0.3622000 | $0.3268000 |
| 2022-08-19 | $0.3306000 | $0.2998000 | $0.3338000 | $0.2958000 |
| 2022-08-20 | $0.2998000 | $0.2979000 | $0.3128000 | $0.2884000 |
| 2022-08-21 | $0.2979000 | $0.3071000 | $0.3103000 | $0.2971000 |
| 2022-08-22 | $0.3071000 | $0.2961000 | $0.3071000 | $0.2849000 |
| 2022-08-23 | $0.2961000 | $0.3054000 | $0.3079000 | $0.2882000 |
| 2022-08-24 | $0.3054000 | $0.3016000 | $0.3147000 | $0.2933000 |
| 2022-08-25 | $0.3016000 | $0.3070000 | $0.3177000 | $0.3012000 |
| 2022-08-26 | $0.3070000 | $0.2735000 | $0.3083000 | $0.2690000 |
| 2022-08-27 | $0.2735000 | $0.2744000 | $0.2785000 | $0.2662000 |
| 2022-08-28 | $0.2744000 | $0.2742000 | $0.2745000 | $0.2742000 |
| 2022-09-01 | $0.2731000 | $0.2725000 | $0.2758000 | $0.2626000 |
| 2022-09-02 | $0.2725000 | $0.2685000 | $0.2805000 | $0.2654000 |
| 2022-09-03 | $0.2685000 | $0.2671000 | $0.2709000 | $0.2641000 |
| 2022-09-04 | $0.2671000 | $0.2727000 | $0.2745000 | $0.2658000 |
| 2022-09-05 | $0.2727000 | $0.2643000 | $0.2766000 | $0.2587000 |
| 2022-09-06 | $0.2643000 | $0.2447000 | $0.2720000 | $0.2427000 |
| 2022-09-07 | $0.2447000 | $0.2537000 | $0.2582000 | $0.2388000 |
| 2022-09-08 | $0.2537000 | $0.2530000 | $0.2574000 | $0.2466000 |
| 2022-09-09 | $0.2530000 | $0.2732000 | $0.2775000 | $0.2529000 |
| 2022-09-10 | $0.2732000 | $0.2745000 | $0.2866000 | $0.2698000 |
| 2022-09-11 | $0.2745000 | $0.2728000 | $0.2806000 | $0.2654000 |
| 2022-09-12 | $0.2728000 | $0.2693000 | $0.2860000 | $0.2622000 |
| 2022-09-13 | $0.2693000 | $0.2478000 | $0.2755000 | $0.2465000 |
| 2022-09-14 | $0.2478000 | $0.2511000 | $0.2534000 | $0.2428000 |
| 2022-09-15 | $0.2511000 | $0.2406000 | $0.2511000 | $0.2380000 |
| 2022-09-16 | $0.2406000 | $0.2469000 | $0.2484000 | $0.2374000 |
| 2022-09-17 | $0.2470000 | $0.2524000 | $0.2534000 | $0.2458000 |
| 2022-09-18 | $0.2524000 | $0.2240000 | $0.2538000 | $0.2169000 |
| 2022-09-19 | $0.2240000 | $0.2301000 | $0.2317000 | $0.2199000 |
| 2022-09-20 | $0.2301000 | $0.2262000 | $0.2322000 | $0.2242000 |
| 2022-09-21 | $0.2262000 | $0.2200000 | $0.2401000 | $0.2158000 |
| 2022-09-22 | $0.2200000 | $0.2327000 | $0.2349000 | $0.2197000 |
| 2022-09-23 | $0.2327000 | $0.2339000 | $0.2379000 | $0.2237000 |
| 2022-09-24 | $0.2339000 | $0.2278000 | $0.2359000 | $0.2267000 |
| 2022-09-25 | $0.2278000 | $0.2247000 | $0.2317000 | $0.2217000 |
| 2022-09-26 | $0.2247000 | $0.2289000 | $0.2300000 | $0.2209000 |
| 2022-09-27 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-09-30 | $0.2281000 | $0.2251000 | $0.2315000 | $0.2235000 |
| 2022-10-01 | $0.2251000 | $0.2243000 | $0.2271000 | $0.2219000 |
| 2022-10-02 | $0.2243000 | $0.2179000 | $0.2251000 | $0.2163000 |
| 2022-10-03 | $0.2179000 | $0.2240000 | $0.2248000 | $0.2149000 |
| 2022-10-04 | $0.2240000 | $0.2278000 | $0.2298000 | $0.2227000 |
| 2022-10-05 | $0.2278000 | $0.2263000 | $0.2281000 | $0.2205000 |
| 2022-10-06 | $0.2263000 | $0.2221000 | $0.2295000 | $0.2202000 |
| 2022-10-07 | $0.2221000 | $0.2227000 | $0.2249000 | $0.2209000 |
| 2022-10-08 | $0.2227000 | $0.2214000 | $0.2242000 | $0.2188000 |
| 2022-10-09 | $0.2214000 | $0.2220000 | $0.2225000 | $0.2199000 |
| 2022-10-10 | $0.2220000 | $0.2084000 | $0.2264000 | $0.2072000 |
| 2022-10-11 | $0.2084000 | $0.2052000 | $0.2085000 | $0.2003000 |
| 2022-10-12 | $0.2052000 | $0.2078000 | $0.2093000 | $0.2046000 |
| 2022-10-13 | $0.2078000 | $0.2060000 | $0.2082000 | $0.1873000 |
| 2022-10-14 | $0.2060000 | $0.2024000 | $0.2129000 | $0.1994000 |
| 2022-10-15 | $0.2024000 | $0.2023000 | $0.2063000 | $0.2004000 |
| 2022-10-16 | $0.2023000 | $0.2075000 | $0.2094000 | $0.2023000 |
| 2022-10-17 | $0.2075000 | $0.2125000 | $0.2131000 | $0.2052000 |
| 2022-10-18 | $0.2125000 | $0.2089000 | $0.2163000 | $0.2044000 |
| 2022-10-19 | $0.2089000 | $0.1991000 | $0.2094000 | $0.1972000 |
| 2022-10-20 | $0.1991000 | $0.1995000 | $0.2037000 | $0.1965000 |
| 2022-10-21 | $0.1995000 | $0.2051000 | $0.2054000 | $0.1934000 |
| 2022-10-22 | $0.2051000 | $0.2045000 | $0.2074000 | $0.2023000 |
| 2022-10-23 | $0.2045000 | $0.2095000 | $0.2099000 | $0.2009000 |
| 2022-10-24 | $0.2095000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-10-31 | $0.2377000 | $0.2392000 | $0.2488000 | $0.2290000 |
| 2022-11-01 | $0.2392000 | $0.2307000 | $0.2427000 | $0.2304000 |
| 2022-11-02 | $0.2307000 | $0.2201000 | $0.2335000 | $0.2157000 |
| 2022-11-03 | $0.2201000 | $0.2572000 | $0.2882000 | $0.2185000 |
| 2022-11-04 | $0.2572000 | $0.2755000 | $0.2911000 | $0.2548000 |
| 2022-11-05 | $0.2755000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-11-07 | $0.2651000 | $0.2624000 | $0.2718000 | $0.2537000 |
| 2022-11-08 | $0.2624000 | $0.2159000 | $0.2732000 | $0.1831000 |
| 2022-11-09 | $0.2159000 | $0.1700000 | $0.2190000 | $0.1459000 |
| 2022-11-10 | $0.1700000 | $0.2081000 | $0.2169000 | $0.1491000 |
| 2022-11-11 | $0.2081000 | $0.1968000 | $0.2099000 | $0.1849000 |
| 2022-11-12 | $0.1968000 | $0.1852000 | $0.1975000 | $0.1823000 |
| 2022-11-13 | $0.1852000 | $0.1809000 | $0.1904000 | $0.1768000 |
| 2022-11-14 | $0.1809000 | $0.1816000 | $0.1858000 | $0.1693000 |
| 2022-11-15 | $0.1816000 | $0.1879000 | $0.1937000 | $0.1789000 |
| 2022-11-16 | $0.1879000 | $0.1820000 | $0.1997000 | $0.1744000 |
| 2022-11-17 | $0.1820000 | $0.1777000 | $0.1836000 | $0.1760000 |
| 2022-11-18 | $0.1777000 | $0.1811000 | $0.1825000 | $0.1750000 |
| 2022-11-19 | $0.1811000 | $0.1838000 | $0.1842000 | $0.1765000 |
| 2022-11-20 | $0.1838000 | $0.1720000 | $0.1873000 | $0.1701000 |
| 2022-11-21 | $0.1720000 | $0.1690000 | $0.1743000 | $0.1646000 |
| 2022-11-22 | $0.1690000 | $0.1766000 | $0.1766000 | $0.1643000 |
| 2022-11-23 | $0.1766000 | $0.1843000 | $0.1847000 | $0.1762000 |
| 2022-11-24 | $0.1843000 | $0.1847000 | $0.1978000 | $0.1801000 |
| 2022-11-25 | $0.1847000 | $0.1858000 | $0.1863000 | $0.1776000 |
| 2022-11-26 | $0.1858000 | $0.1859000 | $0.1983000 | $0.1836000 |
| 2022-11-27 | $0.1859000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-11-30 | $0.2168000 | $0.2450000 | $0.2541000 | $0.2168000 |
| 2022-12-01 | $0.2450000 | $0.2543000 | $0.2623000 | $0.2330000 |
| 2022-12-02 | $0.2543000 | $0.2455000 | $0.2548000 | $0.2403000 |
| 2022-12-03 | $0.2455000 | $0.2371000 | $0.2573000 | $0.2366000 |
| 2022-12-04 | $0.2371000 | $0.2421000 | $0.2444000 | $0.2356000 |
| 2022-12-05 | $0.2421000 | $0.2524000 | $0.2593000 | $0.2409000 |
| 2022-12-06 | $0.2524000 | $0.2465000 | $0.2617000 | $0.2425000 |
| 2022-12-07 | $0.2465000 | $0.2306000 | $0.2479000 | $0.2270000 |
| 2022-12-08 | $0.2306000 | $0.2378000 | $0.2379000 | $0.2285000 |
| 2022-12-09 | $0.2378000 | $0.2408000 | $0.2447000 | $0.2354000 |
| 2022-12-10 | $0.2408000 | $0.2394000 | $0.2438000 | $0.2373000 |
| 2022-12-11 | $0.2394000 | $0.2338000 | $0.2441000 | $0.2324000 |
| 2022-12-12 | $0.2338000 | $0.2338000 | $0.2349000 | $0.2258000 |
| 2022-12-13 | $0.2338000 | $0.2490000 | $0.2556000 | $0.2245000 |
| 2022-12-14 | $0.2490000 | $0.2408000 | $0.2597000 | $0.2389000 |
| 2022-12-15 | $0.2408000 | $0.2286000 | $0.2422000 | $0.2267000 |
| 2022-12-16 | $0.2286000 | $0.1970000 | $0.2327000 | $0.1940000 |
| 2022-12-17 | $0.1970000 | $0.2074000 | $0.2087000 | $0.1970000 |
| 2022-12-18 | $0.2074000 | $0.2054000 | $0.2083000 | $0.2031000 |
| 2022-12-19 | $0.2054000 | $0.1956000 | $0.2082000 | $0.1912000 |
| 2022-12-20 | $0.1956000 | $0.2037000 | $0.2065000 | $0.1953000 |
| 2022-12-21 | $0.2037000 | $0.2024000 | $0.2038000 | $0.1980000 |
| 2022-12-22 | $0.2024000 | $0.2052000 | $0.2053000 | $0.1967000 |
| 2022-12-23 | $0.2052000 | $0.2048000 | $0.2083000 | $0.2036000 |
| 2022-12-24 | $0.2048000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-12-31 | $0.1989000 | $0.1997000 | $0.2023000 | $0.1969000 |
| 2023-01-01 | $0.1997000 | $0.2009000 | $0.2022000 | $0.1986000 |
| 2023-01-02 | $0.2009000 | $0.2102000 | $0.2129000 | $0.1980000 |
| 2023-01-03 | $0.2102000 | $0.2145000 | $0.2181000 | $0.2087000 |
| 2023-01-04 | $0.2145000 | $0.2187000 | $0.2225000 | $0.2119000 |
| 2023-01-05 | $0.2187000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-01-06 | $0.2161000 | $0.2214000 | $0.2225000 | $0.2124000 |
| 2023-01-07 | $0.2213000 | $0.2271000 | $0.2490000 | $0.2212000 |
| 2023-01-08 | $0.2271000 | $0.2368000 | $0.2422000 | $0.2223000 |
| 2023-01-09 | $0.2368000 | $0.2369000 | $0.2537000 | $0.2340000 |
| 2023-01-10 | $0.2369000 | $0.2432000 | $0.2498000 | $0.2327000 |
| 2023-01-11 | $0.2432000 | $0.2561000 | $0.2573000 | $0.2352000 |
| 2023-01-12 | $0.2561000 | $0.2727000 | $0.2796000 | $0.2425000 |
| 2023-01-13 | $0.2727000 | $0.2930000 | $0.3046000 | $0.2684000 |
| 2023-01-14 | $0.2930000 | $0.3478000 | $0.3557000 | $0.2924000 |
| 2023-01-15 | $0.3478000 | $0.3256000 | $0.3490000 | $0.3150000 |
| 2023-01-16 | $0.3256000 | $0.3181000 | $0.3381000 | $0.3070000 |
| 2023-01-17 | $0.3181000 | $0.3239000 | $0.3408000 | $0.3121000 |
| 2023-01-18 | $0.3239000 | $0.2977000 | $0.3416000 | $0.2936000 |
| 2023-01-19 | $0.2977000 | $0.3043000 | $0.3082000 | $0.2924000 |
| 2023-01-20 | $0.3043000 | $0.3477000 | $0.3544000 | $0.2918000 |
| 2023-01-21 | $0.3477000 | $0.3415000 | $0.3633000 | $0.3351000 |
| 2023-01-22 | $0.3415000 | $0.3806000 | $0.4049000 | $0.3382000 |
| 2023-01-23 | $0.3806000 | $0.4019000 | $0.4115000 | $0.3722000 |
| 2023-01-24 | $0.4019000 | $0.3759000 | $0.4270000 | $0.3722000 |
| 2023-01-25 | $0.3759000 | $0.4093000 | $0.4193000 | $0.3630000 |
| 2023-01-26 | $0.4093000 | $0.4094000 | $0.4094000 | $0.4093000 |
| 2023-01-31 | $0.4822000 | $0.5383000 | $0.5528000 | $0.4659000 |
| 2023-02-01 | $0.5383000 | $0.5753000 | $0.5967000 | $0.4966000 |
| 2023-02-02 | $0.5753000 | $0.6076000 | $0.6452000 | $0.5650000 |
| 2023-02-03 | $0.6076000 | $0.6078000 | $0.6078000 | $0.6076000 |
| 2023-02-05 | $0.6153000 | $0.5694000 | $0.6210000 | $0.5523000 |
| 2023-02-06 | $0.5694000 | $0.5261000 | $0.5904000 | $0.5249000 |
| 2023-02-07 | $0.5261000 | $0.5892000 | $0.5934000 | $0.5250000 |
| 2023-02-08 | $0.5892000 | $0.5251000 | $0.6016000 | $0.5152000 |
| 2023-02-09 | $0.5251000 | $0.4478000 | $0.5309000 | $0.4341000 |
| 2023-02-10 | $0.4478000 | $0.4370000 | $0.4738000 | $0.4273000 |
| 2023-02-11 | $0.4370000 | $0.4797000 | $0.4874000 | $0.4177000 |
| 2023-02-12 | $0.4797000 | $0.4417000 | $0.4808000 | $0.4378000 |
| 2023-02-13 | $0.4417000 | $0.4638000 | $0.4651000 | $0.4129000 |
| 2023-02-14 | $0.4638000 | $0.5242000 | $0.5254000 | $0.4510000 |
| 2023-02-15 | $0.5242000 | $0.5710000 | $0.5846000 | $0.5076000 |
| 2023-02-16 | $0.5710000 | $0.5278000 | $0.5976000 | $0.5206000 |
| 2023-02-17 | $0.5278000 | $0.5550000 | $0.5784000 | $0.5261000 |
| 2023-02-18 | $0.5550000 | $0.5422000 | $0.5677000 | $0.5374000 |
| 2023-02-19 | $0.5422000 | $0.5212000 | $0.5562000 | $0.5121000 |
| 2023-02-20 | $0.5212000 | $0.5139000 | $0.5348000 | $0.5030000 |
| 2023-02-21 | $0.5139000 | $0.5207000 | $0.5510000 | $0.5080000 |
| 2023-02-22 | $0.5207000 | $0.5085000 | $0.5214000 | $0.4780000 |
| 2023-02-23 | $0.5085000 | $0.5083000 | $0.5086000 | $0.5083000 |
| 2023-02-25 | $0.4620000 | $0.4574000 | $0.4680000 | $0.4374000 |
| 2023-02-26 | $0.4574000 | $0.4741000 | $0.4911000 | $0.4539000 |
| 2023-02-27 | $0.4741000 | $0.4569000 | $0.4755000 | $0.4462000 |
| 2023-02-28 | $0.4569000 | $0.4283000 | $0.4597000 | $0.4261000 |
| 2023-03-01 | $0.4283000 | $0.4692000 | $0.4712000 | $0.4230000 |
| 2023-03-02 | $0.4692000 | $0.4450000 | $0.4714000 | $0.4357000 |
| 2023-03-03 | $0.4450000 | $0.4250000 | $0.4453000 | $0.3897000 |
| 2023-03-04 | $0.4250000 | $0.4015000 | $0.4315000 | $0.3850000 |
| 2023-03-05 | $0.4015000 | $0.4014000 | $0.4015000 | $0.4014000 |
| 2023-03-06 | $0.4001000 | $0.4170000 | $0.4254000 | $0.3946000 |
| 2023-03-07 | $0.4170000 | $0.3986000 | $0.4295000 | $0.3889000 |
| 2023-03-08 | $0.3986000 | $0.3587000 | $0.4009000 | $0.3553000 |
| 2023-03-09 | $0.3587000 | $0.3353000 | $0.3771000 | $0.3276000 |
| 2023-03-10 | $0.3353000 | $0.3401000 | $0.3430000 | $0.3052000 |
| 2023-03-11 | $0.3401000 | $0.3397000 | $0.3401000 | $0.3397000 |
| 2023-03-12 | $0.3374000 | $0.3978000 | $0.3999000 | $0.3308000 |
| 2023-03-13 | $0.3978000 | $0.4151000 | $0.4252000 | $0.3695000 |
| 2023-03-14 | $0.4151000 | $0.4481000 | $0.4853000 | $0.4099000 |
| 2023-03-15 | $0.4481000 | $0.3909000 | $0.4592000 | $0.3774000 |
| 2023-03-16 | $0.3909000 | $0.4106000 | $0.4182000 | $0.3827000 |
| 2023-03-17 | $0.4106000 | $0.5090000 | $0.5151000 | $0.4037000 |
| 2023-03-18 | $0.5090000 | $0.4827000 | $0.5329000 | $0.4726000 |
| 2023-03-19 | $0.4827000 | $0.4920000 | $0.5302000 | $0.4750000 |
| 2023-03-20 | $0.4920000 | $0.4560000 | $0.5138000 | $0.4506000 |
| 2023-03-21 | $0.4560000 | $0.4856000 | $0.5038000 | $0.4430000 |
| 2023-03-22 | $0.4856000 | $0.4706000 | $0.5059000 | $0.4496000 |
| 2023-03-23 | $0.4706000 | $0.4975000 | $0.5067000 | $0.4615000 |
| 2023-03-24 | $0.4975000 | $0.4595000 | $0.4985000 | $0.4484000 |
| 2023-03-25 | $0.4595000 | $0.4359000 | $0.4639000 | $0.4296000 |
| 2023-03-26 | $0.4359000 | $0.4480000 | $0.4547000 | $0.4316000 |
| 2023-03-27 | $0.4480000 | $0.4120000 | $0.4492000 | $0.4045000 |
| 2023-03-28 | $0.4120000 | $0.4231000 | $0.4311000 | $0.3971000 |
| 2023-03-29 | $0.4231000 | $0.4578000 | $0.4665000 | $0.4219000 |
| 2023-03-30 | $0.4578000 | $0.4502000 | $0.4744000 | $0.4359000 |
| 2023-03-31 | $0.4502000 | $0.4765000 | $0.4827000 | $0.4393000 |
| 2023-04-01 | $0.4765000 | $0.4697000 | $0.4833000 | $0.4614000 |
| 2023-04-02 | $0.4697000 | $0.4522000 | $0.4735000 | $0.4436000 |
| 2023-04-03 | $0.4522000 | $0.4569000 | $0.4611000 | $0.4303000 |
| 2023-04-04 | $0.4569000 | $0.4535000 | $0.4598000 | $0.4393000 |
| 2023-04-05 | $0.4535000 | $0.4679000 | $0.4997000 | $0.4506000 |
| 2023-04-06 | $0.4679000 | $0.4563000 | $0.4684000 | $0.4481000 |
| 2023-04-07 | $0.4563000 | $0.4610000 | $0.4671000 | $0.4494000 |
| 2023-04-08 | $0.4610000 | $0.4527000 | $0.4721000 | $0.4516000 |
| 2023-04-09 | $0.4527000 | $0.4553000 | $0.4597000 | $0.4414000 |
| 2023-04-10 | $0.4553000 | $0.4757000 | $0.4778000 | $0.4472000 |
| 2023-04-11 | $0.4757000 | $0.4935000 | $0.5054000 | $0.4706000 |
| 2023-04-12 | $0.4935000 | $0.5014000 | $0.5197000 | $0.4732000 |
| 2023-04-13 | $0.5014000 | $0.5112000 | $0.5257000 | $0.4953000 |
| 2023-04-14 | $0.5112000 | $0.5134000 | $0.5306000 | $0.4961000 |
| 2023-04-15 | $0.5134000 | $0.5124000 | $0.5203000 | $0.5039000 |
| 2023-04-16 | $0.5124000 | $0.5278000 | $0.5342000 | $0.5003000 |
| 2023-04-17 | $0.5278000 | $0.5191000 | $0.5458000 | $0.5150000 |
| 2023-04-18 | $0.5191000 | $0.5335000 | $0.5459000 | $0.5078000 |
| 2023-04-19 | $0.5335000 | $0.4738000 | $0.5335000 | $0.4607000 |
| 2023-04-20 | $0.4738000 | $0.4662000 | $0.4825000 | $0.4548000 |
| 2023-04-21 | $0.4662000 | $0.4235000 | $0.4716000 | $0.4194000 |
| 2023-04-22 | $0.4235000 | $0.4360000 | $0.4389000 | $0.4196000 |
| 2023-04-23 | $0.4360000 | $0.4281000 | $0.4376000 | $0.4124000 |
| 2023-04-24 | $0.4281000 | $0.4191000 | $0.4346000 | $0.4140000 |
| 2023-04-25 | $0.4191000 | $0.4331000 | $0.4349000 | $0.3978000 |
| 2023-04-26 | $0.4331000 | $0.4187000 | $0.4533000 | $0.3990000 |
| 2023-04-27 | $0.4187000 | $0.4293000 | $0.4370000 | $0.4162000 |
| 2023-04-28 | $0.4293000 | $0.4219000 | $0.4302000 | $0.4127000 |
| 2023-04-29 | $0.4219000 | $0.4309000 | $0.4452000 | $0.4212000 |
| 2023-04-30 | $0.4309000 | $0.4235000 | $0.4389000 | $0.4207000 |
| 2023-05-01 | $0.4235000 | $0.4132000 | $0.4268000 | $0.4033000 |
| 2023-05-02 | $0.4132000 | $0.4164000 | $0.4201000 | $0.4076000 |
| 2023-05-03 | $0.4164000 | $0.4402000 | $0.4454000 | $0.4050000 |
| 2023-05-04 | $0.4402000 | $0.4302000 | $0.4457000 | $0.4265000 |
| 2023-05-05 | $0.4302000 | $0.4336000 | $0.4392000 | $0.4154000 |
| 2023-05-06 | $0.4336000 | $0.4123000 | $0.4374000 | $0.4021000 |
| 2023-05-07 | $0.4123000 | $0.4074000 | $0.4160000 | $0.4067000 |
| 2023-05-08 | $0.4074000 | $0.3669000 | $0.4116000 | $0.3434000 |
| 2023-05-09 | $0.3669000 | $0.3707000 | $0.3729000 | $0.3624000 |
| 2023-05-10 | $0.3707000 | $0.3817000 | $0.3931000 | $0.3585000 |
| 2023-05-11 | $0.3817000 | $0.3688000 | $0.3817000 | $0.3590000 |
| 2023-05-12 | $0.3688000 | $0.3726000 | $0.3738000 | $0.3528000 |
| 2023-05-13 | $0.3726000 | $0.3646000 | $0.3731000 | $0.3627000 |
| 2023-05-14 | $0.3646000 | $0.3707000 | $0.3753000 | $0.3602000 |
| 2023-05-15 | $0.3707000 | $0.3830000 | $0.3965000 | $0.3630000 |
| 2023-05-16 | $0.3830000 | $0.3830000 | $0.3830000 | $0.3830000 |
Description
Description
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
| Full Name | Fatum (FTM) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://fatum-project.io |
| @fatum_project | |
| N/A | |
| https://www.reddit.com/r/fatum_project/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,803,634,836 FTM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Team:
- Petru Bobeica: CEO.
- David Mkrtchyan: Game Dev.
- Christopher Durr: Content Manager.
- Giorgi Manasyan: Marketing Consultant.
Fatum ICO will begin on February 15, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 412,500,000 FTM tokens available, for 0.0001 ETH each. The ICO funding target is 7,500 ETH, the funding cap is 25,000 ETH and is expected to end on March 25, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 15% Team;
- 15% Jackpots and Freerolls;
- 5% Reserve;
- 4% Advisors and Partners;
- 1% Bounty.
Fatum ICO features the following bonus structure.
Bonus Structure:
- up to 35% Private Sale;
- 25% Pre-ICO;
- 15% ICO.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 687500000 |
| Start Date | 2019-02-15 |
| End Date | 2019-03-25 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@fatum_project |
| White Paper | https://fatum-project.io/whitepaper.pdf |
Fatum (FTM) News
Related Coins
![EncryptoTel [ETH]](https://kryptopro.isolic.net/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}