GNO
Gnosis Rank 100
Website
Twitter
2,589,588 GNO
Buy / Sell
Get Wallet
Gnosis
Gnosis Price $100.16
$100.16
Gnosis 24h Vol
$5,980,243
$5,980,243
Gnosis Market Cap $259,380,698
$259,380,698
24h Vol
226 BTC 1 H
0.07 %
24 H
-1.52 %
7 d
-0.23 %
Today Gnosis price in US dollars is currently
100.16
USD, and if converted to Bitcoin is
0.00378423
BTC. A total of 2,589,588 GNO are currently circulating in the Market. Gnosis price is currently experiencing a change of -1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.060 M US dollars Gnosis have been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gnosis
Symbol
GNO
Algorithm
BTC Price
0.00378423 BTC
BTC Market
9,800 BTC
BTC 24h Vol
226 BTC
Total Coins Mined
2,589,588 GNO
1h
0.07 %
24h
-1.52 %
7d
-0.23 %
Twitter
Website
Share Gnosis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $254.22 | $234.44 | $265.87 | $204.79 |
| 2022-05-12 | $234.44 | $220.99 | $241.05 | $198.43 |
| 2022-05-13 | $220.99 | $222.13 | $243.07 | $217.39 |
| 2022-05-14 | $222.13 | $228.43 | $229.65 | $216.29 |
| 2022-05-15 | $228.02 | $239.95 | $242.45 | $227.84 |
| 2022-05-16 | $239.95 | $224.16 | $232.07 | $222.55 |
| 2022-05-17 | $224.12 | $230.70 | $235.63 | $186.97 |
| 2022-05-18 | $230.70 | $207.04 | $218.85 | $206.78 |
| 2022-05-19 | $207.04 | $217.13 | $219.70 | $212.04 |
| 2022-05-20 | $217.13 | $209.12 | $210.73 | $206.03 |
| 2022-05-21 | $209.12 | $210.29 | $212.87 | $208.70 |
| 2022-05-22 | $210.08 | $217.10 | $217.18 | $208.45 |
| 2022-05-23 | $216.63 | $210.22 | $217.54 | $206.99 |
| 2022-05-24 | $210.22 | $211.58 | $214.84 | $208.79 |
| 2022-05-25 | $211.36 | $205.73 | $215.03 | $204.10 |
| 2022-05-26 | $205.73 | $192.19 | $208.13 | $187.32 |
| 2022-05-27 | $190.46 | $183.57 | $190.63 | $180.65 |
| 2022-05-28 | $183.71 | $189.88 | $190.60 | $181.96 |
| 2022-05-29 | $189.86 | $193.48 | $194.81 | $189.33 |
| 2022-05-30 | $193.65 | $208.73 | $211.20 | $204.60 |
| 2022-05-31 | $208.73 | $204.04 | $211.26 | $203.37 |
| 2022-06-01 | $204.04 | $194.20 | $194.97 | $188.45 |
| 2022-06-02 | $194.20 | $194.02 | $198.50 | $192.47 |
| 2022-06-03 | $194.02 | $187.37 | $189.60 | $184.02 |
| 2022-06-04 | $187.37 | $189.91 | $194.38 | $187.19 |
| 2022-06-05 | $189.91 | $191.02 | $195.11 | $187.91 |
| 2022-06-06 | $191.33 | $197.17 | $200.76 | $190.40 |
| 2022-06-07 | $197.17 | $190.75 | $197.17 | $182.06 |
| 2022-06-08 | $190.40 | $188.26 | $190.01 | $184.18 |
| 2022-06-09 | $188.26 | $188.86 | $189.52 | $186.18 |
| 2022-06-10 | $188.86 | $176.50 | $183.30 | $175.94 |
| 2022-06-11 | $176.50 | $161.25 | $172.86 | $160.66 |
| 2022-06-12 | $161.25 | $150.86 | $153.14 | $145.78 |
| 2022-06-13 | $151.40 | $128.37 | $152.35 | $125.96 |
| 2022-06-14 | $128.37 | $127.68 | $139.32 | $118.73 |
| 2022-06-15 | $126.56 | $126.46 | $126.59 | $126.40 |
| 2022-06-16 | $128.42 | $113.80 | $129.72 | $112.42 |
| 2022-06-17 | $113.11 | $113.07 | $113.20 | $113.04 |
| 2022-06-18 | $113.02 | $103.76 | $114.55 | $95.79 |
| 2022-06-19 | $103.76 | $117.55 | $140.18 | $98.71 |
| 2022-06-20 | $117.55 | $117.29 | $126.75 | $112.81 |
| 2022-06-21 | $117.55 | $116.33 | $119.64 | $115.71 |
| 2022-06-22 | $117.76 | $117.81 | $117.81 | $117.76 |
| 2022-06-23 | $108.52 | $116.99 | $145.14 | $108.52 |
| 2022-06-24 | $120.29 | $120.36 | $120.36 | $120.26 |
| 2022-06-25 | $127.74 | $127.90 | $127.92 | $121.03 |
| 2022-06-26 | $127.90 | $122.38 | $130.01 | $121.96 |
| 2022-06-27 | $122.38 | $122.42 | $128.77 | $119.08 |
| 2022-06-28 | $122.42 | $117.45 | $129.44 | $116.56 |
| 2022-06-29 | $118.01 | $118.01 | $118.03 | $117.96 |
| 2022-06-30 | $113.97 | $110.40 | $115.56 | $104.96 |
| 2022-07-01 | $110.40 | $109.89 | $116.01 | $106.85 |
| 2022-07-02 | $109.89 | $109.59 | $110.93 | $105.79 |
| 2022-07-03 | $109.59 | $110.98 | $112.09 | $107.60 |
| 2022-07-04 | $110.98 | $117.01 | $117.20 | $107.19 |
| 2022-07-05 | $117.01 | $116.20 | $119.52 | $111.69 |
| 2022-07-06 | $116.20 | $119.68 | $121.70 | $113.70 |
| 2022-07-07 | $119.68 | $124.10 | $124.65 | $117.30 |
| 2022-07-08 | $124.10 | $123.14 | $127.31 | $120.35 |
| 2022-07-09 | $123.14 | $122.66 | $136.86 | $121.09 |
| 2022-07-10 | $122.66 | $117.16 | $122.66 | $115.82 |
| 2022-07-11 | $117.16 | $111.14 | $130.60 | $109.81 |
| 2022-07-12 | $111.14 | $104.01 | $113.60 | $104.01 |
| 2022-07-13 | $104.01 | $110.64 | $111.20 | $102.13 |
| 2022-07-14 | $110.64 | $119.81 | $123.23 | $108.08 |
| 2022-07-15 | $119.81 | $123.46 | $131.72 | $119.79 |
| 2022-07-16 | $123.46 | $133.53 | $135.90 | $118.73 |
| 2022-07-17 | $133.53 | $133.48 | $137.62 | $131.07 |
| 2022-07-18 | $133.48 | $155.75 | $155.75 | $132.85 |
| 2022-07-19 | $155.75 | $153.27 | $190.61 | $149.17 |
| 2022-07-20 | $153.27 | $149.69 | $162.18 | $148.62 |
| 2022-07-21 | $149.69 | $153.60 | $155.32 | $144.69 |
| 2022-07-22 | $153.60 | $148.50 | $158.11 | $145.01 |
| 2022-07-23 | $148.50 | $149.23 | $153.20 | $145.84 |
| 2022-07-24 | $149.23 | $154.61 | $157.43 | $149.23 |
| 2022-07-25 | $154.61 | $141.24 | $154.78 | $141.24 |
| 2022-07-26 | $141.24 | $141.34 | $141.34 | $132.83 |
| 2022-07-27 | $141.34 | $155.21 | $156.17 | $136.95 |
| 2022-07-28 | $156.70 | $156.87 | $156.87 | $156.68 |
| 2022-07-31 | $161.66 | $160.44 | $166.09 | $160.24 |
| 2022-08-01 | $160.44 | $157.33 | $163.11 | $155.59 |
| 2022-08-02 | $157.33 | $157.92 | $160.66 | $150.89 |
| 2022-08-03 | $157.73 | $157.78 | $157.78 | $157.72 |
| 2022-08-04 | $157.01 | $154.46 | $160.35 | $152.09 |
| 2022-08-05 | $155.94 | $156.08 | $156.16 | $155.91 |
| 2022-08-06 | $165.03 | $163.25 | $166.06 | $162.39 |
| 2022-08-07 | $163.25 | $163.70 | $164.79 | $160.78 |
| 2022-08-08 | $163.70 | $168.58 | $171.93 | $163.39 |
| 2022-08-09 | $168.58 | $163.66 | $170.41 | $160.61 |
| 2022-08-10 | $163.66 | $179.56 | $182.61 | $160.22 |
| 2022-08-11 | $179.56 | $181.11 | $186.16 | $179.56 |
| 2022-08-12 | $181.11 | $186.73 | $186.73 | $179.20 |
| 2022-08-13 | $186.73 | $191.09 | $192.98 | $186.23 |
| 2022-08-14 | $191.09 | $184.99 | $193.07 | $184.03 |
| 2022-08-15 | $184.99 | $180.62 | $190.04 | $179.91 |
| 2022-08-16 | $180.62 | $178.51 | $182.01 | $177.22 |
| 2022-08-17 | $178.51 | $174.25 | $187.80 | $173.28 |
| 2022-08-18 | $174.25 | $198.42 | $205.94 | $173.86 |
| 2022-08-19 | $198.42 | $175.68 | $198.64 | $175.67 |
| 2022-08-20 | $175.68 | $163.45 | $178.23 | $160.13 |
| 2022-08-21 | $163.45 | $166.85 | $169.60 | $162.61 |
| 2022-08-22 | $166.85 | $165.30 | $166.90 | $159.47 |
| 2022-08-23 | $165.30 | $164.74 | $166.19 | $161.42 |
| 2022-08-24 | $164.74 | $166.04 | $168.46 | $161.31 |
| 2022-08-25 | $166.04 | $168.51 | $170.26 | $165.81 |
| 2022-08-26 | $168.51 | $154.36 | $168.90 | $153.52 |
| 2022-08-27 | $154.36 | $151.28 | $155.30 | $148.74 |
| 2022-08-28 | $151.28 | $151.28 | $151.28 | $151.28 |
| 2022-08-31 | $152.85 | $154.23 | $160.76 | $152.85 |
| 2022-09-01 | $154.23 | $156.46 | $157.40 | $152.15 |
| 2022-09-02 | $156.46 | $155.65 | $161.80 | $154.67 |
| 2022-09-03 | $155.65 | $153.44 | $156.65 | $152.60 |
| 2022-09-04 | $153.44 | $156.21 | $156.33 | $152.14 |
| 2022-09-05 | $156.21 | $159.46 | $159.70 | $153.37 |
| 2022-09-06 | $159.46 | $153.04 | $164.37 | $152.48 |
| 2022-09-07 | $153.04 | $156.60 | $158.58 | $145.80 |
| 2022-09-08 | $156.60 | $160.16 | $160.57 | $154.90 |
| 2022-09-09 | $160.16 | $167.69 | $169.08 | $160.16 |
| 2022-09-10 | $167.69 | $172.58 | $173.04 | $167.18 |
| 2022-09-11 | $171.97 | $172.13 | $172.13 | $171.97 |
| 2022-09-12 | $172.40 | $168.30 | $173.41 | $166.95 |
| 2022-09-13 | $168.30 | $150.33 | $169.74 | $149.65 |
| 2022-09-14 | $150.33 | $154.58 | $155.60 | $149.43 |
| 2022-09-15 | $154.58 | $139.06 | $156.46 | $139.06 |
| 2022-09-16 | $139.06 | $136.15 | $140.51 | $134.82 |
| 2022-09-17 | $136.15 | $138.65 | $139.33 | $134.98 |
| 2022-09-18 | $138.65 | $126.59 | $138.65 | $125.90 |
| 2022-09-19 | $126.59 | $130.93 | $133.03 | $122.80 |
| 2022-09-20 | $129.36 | $129.58 | $129.59 | $129.29 |
| 2022-09-21 | $125.89 | $121.68 | $130.66 | $118.98 |
| 2022-09-22 | $121.68 | $125.50 | $126.27 | $118.82 |
| 2022-09-23 | $125.50 | $124.58 | $128.08 | $120.24 |
| 2022-09-24 | $124.58 | $122.80 | $125.81 | $122.26 |
| 2022-09-25 | $122.80 | $120.33 | $124.17 | $118.95 |
| 2022-09-26 | $120.33 | $123.11 | $123.62 | $119.55 |
| 2022-09-27 | $124.23 | $124.16 | $124.28 | $124.14 |
| 2022-09-30 | $119.71 | $119.76 | $122.89 | $118.82 |
| 2022-10-01 | $119.76 | $118.09 | $120.88 | $117.98 |
| 2022-10-02 | $118.09 | $115.08 | $118.32 | $115.08 |
| 2022-10-03 | $115.08 | $119.26 | $121.02 | $114.72 |
| 2022-10-04 | $119.26 | $121.54 | $123.89 | $118.80 |
| 2022-10-05 | $121.54 | $116.44 | $121.60 | $114.27 |
| 2022-10-06 | $116.44 | $115.03 | $118.16 | $114.90 |
| 2022-10-07 | $115.03 | $113.47 | $115.91 | $112.86 |
| 2022-10-08 | $113.47 | $112.65 | $114.06 | $112.13 |
| 2022-10-09 | $112.65 | $113.18 | $115.13 | $107.26 |
| 2022-10-10 | $113.18 | $110.38 | $115.31 | $108.35 |
| 2022-10-11 | $110.00 | $109.87 | $110.01 | $109.86 |
| 2022-10-12 | $108.94 | $109.94 | $111.20 | $108.36 |
| 2022-10-13 | $109.94 | $108.78 | $110.43 | $102.96 |
| 2022-10-14 | $108.78 | $110.12 | $113.38 | $108.70 |
| 2022-10-15 | $110.12 | $108.64 | $110.75 | $108.21 |
| 2022-10-16 | $108.64 | $110.19 | $111.46 | $108.24 |
| 2022-10-17 | $110.19 | $112.53 | $113.45 | $108.47 |
| 2022-10-18 | $112.53 | $110.29 | $113.17 | $109.61 |
| 2022-10-19 | $110.29 | $108.46 | $111.20 | $107.15 |
| 2022-10-20 | $108.46 | $107.99 | $110.90 | $107.34 |
| 2022-10-21 | $107.99 | $109.48 | $110.00 | $106.03 |
| 2022-10-22 | $109.48 | $110.64 | $112.27 | $108.36 |
| 2022-10-23 | $110.64 | $113.61 | $114.12 | $108.58 |
| 2022-10-24 | $113.52 | $113.75 | $113.76 | $113.51 |
| 2022-10-31 | $128.90 | $127.06 | $131.34 | $124.84 |
| 2022-11-01 | $127.06 | $119.13 | $128.40 | $116.77 |
| 2022-11-02 | $119.13 | $113.96 | $120.22 | $113.07 |
| 2022-11-03 | $114.02 | $114.50 | $114.50 | $113.98 |
| 2022-11-07 | $117.90 | $117.45 | $119.27 | $115.52 |
| 2022-11-08 | $117.45 | $101.12 | $118.08 | $97.68 |
| 2022-11-09 | $102.33 | $102.22 | $102.34 | $102.17 |
| 2022-11-13 | $91.57 | $89.58 | $95.49 | $88.55 |
| 2022-11-14 | $89.69 | $89.65 | $89.70 | $89.64 |
| 2022-11-19 | $89.51 | $89.15 | $91.33 | $88.34 |
| 2022-11-20 | $89.15 | $83.96 | $94.35 | $83.22 |
| 2022-11-21 | $83.96 | $80.97 | $83.96 | $78.58 |
| 2022-11-22 | $82.43 | $82.45 | $82.46 | $82.41 |
| 2022-11-23 | $80.09 | $83.20 | $84.49 | $78.19 |
| 2022-11-24 | $83.88 | $84.36 | $84.37 | $83.85 |
| 2022-12-19 | $85.63 | $84.52 | $90.31 | $83.20 |
| 2022-12-20 | $84.52 | $84.55 | $84.55 | $84.52 |
| 2023-01-01 | $82.88 | $83.92 | $83.99 | $80.69 |
| 2023-01-02 | $83.92 | $83.40 | $84.31 | $80.34 |
| 2023-01-03 | $83.40 | $83.47 | $84.97 | $82.71 |
| 2023-01-04 | $83.18 | $83.19 | $83.19 | $83.18 |
| 2023-01-06 | $87.55 | $88.08 | $90.49 | $85.20 |
| 2023-01-07 | $88.08 | $87.58 | $90.88 | $86.80 |
| 2023-01-08 | $87.58 | $87.58 | $87.58 | $87.58 |
| 2023-01-09 | $88.81 | $91.74 | $93.61 | $88.19 |
| 2023-01-10 | $91.74 | $92.50 | $93.82 | $90.53 |
| 2023-01-11 | $92.27 | $92.27 | $92.28 | $92.26 |
| 2023-01-13 | $97.78 | $100.14 | $100.92 | $96.10 |
| 2023-01-14 | $100.14 | $105.68 | $111.08 | $100.02 |
| 2023-01-15 | $107.08 | $107.10 | $107.12 | $107.07 |
| 2023-01-18 | $103.88 | $101.28 | $105.84 | $99.41 |
| 2023-01-19 | $98.18 | $98.22 | $98.32 | $98.06 |
| 2023-02-01 | $114.55 | $119.00 | $121.59 | $112.50 |
| 2023-02-02 | $119.00 | $117.60 | $124.82 | $117.60 |
| 2023-02-03 | $117.60 | $117.60 | $117.60 | $117.60 |
| 2023-02-27 | $109.24 | $109.08 | $112.36 | $106.76 |
| 2023-02-28 | $109.08 | $109.08 | $109.08 | $109.08 |
| 2023-03-02 | $110.26 | $109.25 | $111.95 | $104.00 |
| 2023-03-03 | $109.25 | $103.02 | $109.60 | $101.26 |
| 2023-03-04 | $103.02 | $102.94 | $105.54 | $101.47 |
| 2023-03-05 | $102.94 | $102.94 | $102.94 | $102.94 |
| 2023-03-06 | $103.17 | $105.16 | $105.56 | $102.45 |
| 2023-03-07 | $105.16 | $103.12 | $106.88 | $101.35 |
| 2023-03-08 | $103.12 | $103.20 | $106.80 | $101.04 |
| 2023-03-09 | $103.20 | $101.52 | $103.20 | $101.52 |
| 2023-03-11 | $96.90 | $96.91 | $99.08 | $94.46 |
| 2023-03-12 | $96.91 | $96.90 | $96.91 | $96.90 |
| 2023-03-17 | $107.75 | $112.71 | $115.34 | $106.43 |
| 2023-03-18 | $112.71 | $112.70 | $112.71 | $112.68 |
| 2023-04-01 | $114.45 | $112.68 | $118.24 | $110.95 |
| 2023-04-02 | $112.69 | $112.70 | $112.72 | $112.69 |
| 2023-04-03 | $113.50 | $111.83 | $115.11 | $108.27 |
| 2023-04-04 | $111.83 | $115.08 | $117.05 | $111.39 |
| 2023-04-05 | $115.08 | $116.27 | $118.10 | $112.84 |
| 2023-04-06 | $116.27 | $113.31 | $116.35 | $108.20 |
| 2023-04-07 | $113.31 | $113.22 | $114.59 | $109.97 |
| 2023-04-08 | $113.22 | $112.40 | $114.20 | $111.45 |
| 2023-04-09 | $112.40 | $113.19 | $114.27 | $109.93 |
| 2023-04-10 | $113.19 | $113.26 | $115.63 | $110.57 |
| 2023-04-11 | $113.26 | $113.44 | $114.99 | $109.44 |
| 2023-04-12 | $113.44 | $112.04 | $113.85 | $107.92 |
| 2023-04-13 | $112.04 | $117.69 | $117.74 | $110.26 |
| 2023-04-14 | $117.69 | $117.68 | $117.69 | $117.68 |
| 2023-04-15 | $124.05 | $120.95 | $125.50 | $118.02 |
| 2023-04-16 | $120.95 | $124.72 | $125.49 | $119.30 |
| 2023-04-17 | $124.72 | $121.43 | $124.72 | $119.96 |
| 2023-04-18 | $121.43 | $119.47 | $124.74 | $117.13 |
| 2023-04-19 | $119.47 | $111.64 | $120.29 | $111.13 |
| 2023-04-20 | $111.64 | $110.59 | $113.19 | $110.00 |
| 2023-04-21 | $110.59 | $106.53 | $111.79 | $105.36 |
| 2023-04-22 | $106.53 | $108.46 | $109.97 | $106.23 |
| 2023-04-23 | $108.46 | $106.70 | $108.60 | $106.50 |
| 2023-04-24 | $106.70 | $105.60 | $109.65 | $104.17 |
| 2023-04-25 | $105.60 | $106.83 | $107.72 | $102.95 |
| 2023-04-26 | $106.83 | $107.64 | $111.80 | $105.19 |
| 2023-04-27 | $107.64 | $109.54 | $111.97 | $106.15 |
| 2023-04-28 | $109.54 | $109.47 | $111.68 | $108.54 |
| 2023-04-29 | $109.47 | $108.79 | $112.80 | $108.34 |
| 2023-04-30 | $108.79 | $109.17 | $111.13 | $108.28 |
| 2023-05-01 | $109.17 | $105.01 | $110.98 | $103.46 |
| 2023-05-02 | $105.01 | $109.55 | $109.55 | $104.11 |
| 2023-05-03 | $109.55 | $109.55 | $109.55 | $109.55 |
| 2023-05-12 | $111.25 | $111.50 | $113.62 | $107.82 |
| 2023-05-13 | $111.50 | $111.53 | $111.53 | $111.50 |
Description
Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
| Full Name | Gnosis (GNO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://gnosis.pm |
| @gnosisPM | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,589,588 GNO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-04-24 |
| End Date | 2017-04-24 |
| Fund Raised (BTC) | 250,000 ETH |
| Fund Raised (USD) | 12500000 |
| Start Price (USD) | 31.28 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/gnosis-pm |
| White Paper | https://gnosis.pm/resources/default/pdf/gnosis_whitepaper.pdf |
Gnosis (GNO) News
