GO
GoChain Järg 362
Veebisait
Reddit
Twitter
984,719,506 GO
Osta / Müü
Get Wallet
GoChain
GoChain Hind $0.01
$0.01
GoChain 24h Vol
$871,236
$871,236
GoChain Turuosa ülempiirid $11,047,835
$11,047,835
24h turumaht
94 BTC 1 H
-0.65 %
24 H
2.71 %
7 d
1.32 %
Täna GoChain USA dollarites on praegu hind
0.0112
USD, ja kui see on muudetud Bitcoin on
0.00000121
BTC. Kogusumma 984,719,506 GO praegu ringlusse turul. GoChain hinnad muutuvad praegu 2.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars GoChain on kaubeldatud Krüptovahetused. Hangi GoChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GoChain
Sümbol
GO
Algoritm
BTC Hind
0.00000121 BTC
BTC Turg
1,194 BTC
BTC 24h Vol
94 BTC
Kokku hangitud münte
984,719,506 GO
1h
-0.65 %
24h
2.71 %
7d
1.32 %
Twitter
Facebook
Share GoChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0139800 | $0.008893 | $0.0124900 | $0.008581 |
| 2022-05-12 | $0.008893 | $0.008046 | $0.008690 | $0.007245 |
| 2022-05-13 | $0.008046 | $0.009431 | $0.0104300 | $0.008146 |
| 2022-05-14 | $0.009431 | $0.009654 | $0.0104800 | $0.009038 |
| 2022-05-15 | $0.009654 | $0.0102900 | $0.0110200 | $0.009644 |
| 2022-05-16 | $0.0102900 | $0.0101000 | $0.0109100 | $0.009697 |
| 2022-05-17 | $0.0101000 | $0.0133700 | $0.0154600 | $0.0104500 |
| 2022-05-18 | $0.0133700 | $0.0112800 | $0.0122300 | $0.0109000 |
| 2022-05-19 | $0.0112800 | $0.0125100 | $0.0129100 | $0.0113000 |
| 2022-05-20 | $0.0125100 | $0.0111500 | $0.0121300 | $0.0111500 |
| 2022-05-21 | $0.0111500 | $0.0116400 | $0.0120300 | $0.0110500 |
| 2022-05-22 | $0.0116400 | $0.0118400 | $0.0124500 | $0.0116300 |
| 2022-05-23 | $0.0118400 | $0.0118200 | $0.0120200 | $0.0112300 |
| 2022-05-24 | $0.0118200 | $0.0116700 | $0.0118700 | $0.0110800 |
| 2022-05-25 | $0.0116700 | $0.0116500 | $0.0120300 | $0.0112600 |
| 2022-05-26 | $0.0116500 | $0.0109300 | $0.0114600 | $0.0103900 |
| 2022-05-27 | $0.0109300 | $0.0105200 | $0.0114200 | $0.0100000 |
| 2022-05-28 | $0.0105200 | $0.0106700 | $0.0110000 | $0.0105500 |
| 2022-05-29 | $0.0106700 | $0.0108200 | $0.0109100 | $0.0104200 |
| 2022-05-30 | $0.0108200 | $0.0117300 | $0.0122700 | $0.0116500 |
| 2022-05-31 | $0.0117300 | $0.0123200 | $0.0127100 | $0.0113900 |
| 2022-06-01 | $0.0123200 | $0.0115400 | $0.0120300 | $0.0113200 |
| 2022-06-02 | $0.0115400 | $0.0114400 | $0.0117500 | $0.0113500 |
| 2022-06-03 | $0.0114400 | $0.0117200 | $0.0123600 | $0.0109600 |
| 2022-06-04 | $0.0117200 | $0.0117300 | $0.0122300 | $0.0115100 |
| 2022-06-05 | $0.0117400 | $0.0113500 | $0.0117800 | $0.0111900 |
| 2022-06-06 | $0.0113500 | $0.0120100 | $0.0120800 | $0.0115200 |
| 2022-06-07 | $0.0120100 | $0.0122000 | $0.0124000 | $0.0111700 |
| 2022-06-08 | $0.0122000 | $0.0121300 | $0.0123400 | $0.0120000 |
| 2022-06-09 | $0.0121300 | $0.0119800 | $0.0121400 | $0.0116700 |
| 2022-06-10 | $0.0119800 | $0.0109600 | $0.0112800 | $0.0106600 |
| 2022-06-11 | $0.0109600 | $0.009631 | $0.0107800 | $0.009325 |
| 2022-06-12 | $0.009641 | $0.009680 | $0.0100400 | $0.008604 |
| 2022-06-13 | $0.009680 | $0.008222 | $0.008464 | $0.007497 |
| 2022-06-14 | $0.008222 | $0.008569 | $0.008811 | $0.007966 |
| 2022-06-15 | $0.008569 | $0.008609 | $0.009598 | $0.008238 |
| 2022-06-16 | $0.008609 | $0.007614 | $0.008009 | $0.007422 |
| 2022-06-17 | $0.007608 | $0.008226 | $0.008747 | $0.007596 |
| 2022-06-18 | $0.008226 | $0.007339 | $0.007945 | $0.007329 |
| 2022-06-19 | $0.007339 | $0.008171 | $0.008825 | $0.007968 |
| 2022-06-20 | $0.008171 | $0.008385 | $0.008779 | $0.007979 |
| 2022-06-21 | $0.008385 | $0.008233 | $0.008604 | $0.008154 |
| 2022-06-22 | $0.008233 | $0.008072 | $0.008145 | $0.007653 |
| 2022-06-23 | $0.008072 | $0.009376 | $0.0105200 | $0.008645 |
| 2022-06-24 | $0.009376 | $0.0103900 | $0.0158400 | $0.0100400 |
| 2022-06-25 | $0.0103900 | $0.0103500 | $0.0110300 | $0.0101400 |
| 2022-06-26 | $0.0103500 | $0.009814 | $0.0101600 | $0.009382 |
| 2022-06-27 | $0.009814 | $0.009395 | $0.009800 | $0.009312 |
| 2022-06-28 | $0.009395 | $0.009345 | $0.009345 | $0.008739 |
| 2022-06-29 | $0.009345 | $0.009344 | $0.009346 | $0.009341 |
| 2022-06-30 | $0.009515 | $0.009209 | $0.009551 | $0.009038 |
| 2022-07-01 | $0.009209 | $0.009399 | $0.0134700 | $0.008870 |
| 2022-07-02 | $0.009406 | $0.009144 | $0.009794 | $0.008973 |
| 2022-07-03 | $0.009144 | $0.008863 | $0.009206 | $0.008745 |
| 2022-07-04 | $0.008863 | $0.008957 | $0.009670 | $0.008957 |
| 2022-07-05 | $0.008957 | $0.008750 | $0.009192 | $0.008659 |
| 2022-07-06 | $0.008750 | $0.009410 | $0.0099670 | $0.008982 |
| 2022-07-07 | $0.009400 | $0.009361 | $0.0100500 | $0.009262 |
| 2022-07-08 | $0.009361 | $0.008632 | $0.009518 | $0.008110 |
| 2022-07-09 | $0.008632 | $0.008796 | $0.009075 | $0.008248 |
| 2022-07-10 | $0.008796 | $0.008358 | $0.008673 | $0.008265 |
| 2022-07-11 | $0.008358 | $0.007970 | $0.008058 | $0.007642 |
| 2022-07-12 | $0.007966 | $0.007687 | $0.007749 | $0.007293 |
| 2022-07-13 | $0.007687 | $0.008025 | $0.008493 | $0.007791 |
| 2022-07-14 | $0.008025 | $0.008253 | $0.008849 | $0.008026 |
| 2022-07-15 | $0.008253 | $0.008298 | $0.008631 | $0.008003 |
| 2022-07-16 | $0.008298 | $0.008368 | $0.009562 | $0.007989 |
| 2022-07-17 | $0.008368 | $0.008229 | $0.008550 | $0.007974 |
| 2022-07-18 | $0.008229 | $0.009438 | $0.009866 | $0.008915 |
| 2022-07-19 | $0.009438 | $0.009074 | $0.009398 | $0.008842 |
| 2022-07-20 | $0.009074 | $0.009419 | $0.009556 | $0.008613 |
| 2022-07-21 | $0.009419 | $0.009092 | $0.009753 | $0.008824 |
| 2022-07-22 | $0.009092 | $0.009061 | $0.009153 | $0.008416 |
| 2022-07-23 | $0.009061 | $0.008861 | $0.009156 | $0.008660 |
| 2022-07-24 | $0.008861 | $0.008931 | $0.009315 | $0.008676 |
| 2022-07-25 | $0.008931 | $0.008757 | $0.008858 | $0.007895 |
| 2022-07-26 | $0.008757 | $0.008843 | $0.009249 | $0.008770 |
| 2022-07-27 | $0.008716 | $0.008713 | $0.008726 | $0.008694 |
| 2022-07-31 | $0.009285 | $0.009120 | $0.009271 | $0.008986 |
| 2022-08-01 | $0.009120 | $0.009115 | $0.009246 | $0.008805 |
| 2022-08-02 | $0.009115 | $0.008890 | $0.009395 | $0.008743 |
| 2022-08-03 | $0.008890 | $0.009097 | $0.009146 | $0.008789 |
| 2022-08-04 | $0.009097 | $0.008988 | $0.009133 | $0.008779 |
| 2022-08-05 | $0.008988 | $0.009240 | $0.009743 | $0.009083 |
| 2022-08-06 | $0.009240 | $0.009518 | $0.009620 | $0.008876 |
| 2022-08-07 | $0.009518 | $0.0103400 | $0.0111400 | $0.009540 |
| 2022-08-08 | $0.0103400 | $0.009726 | $0.0108100 | $0.009654 |
| 2022-08-09 | $0.009726 | $0.009641 | $0.0099820 | $0.009301 |
| 2022-08-10 | $0.009641 | $0.0100900 | $0.0110900 | $0.0100700 |
| 2022-08-11 | $0.0100900 | $0.0101200 | $0.0103300 | $0.009894 |
| 2022-08-12 | $0.0101200 | $0.0102100 | $0.0108300 | $0.0101900 |
| 2022-08-13 | $0.0102100 | $0.0099810 | $0.0103800 | $0.009882 |
| 2022-08-14 | $0.0099810 | $0.0104400 | $0.0107800 | $0.009661 |
| 2022-08-15 | $0.0104400 | $0.009878 | $0.0103300 | $0.009821 |
| 2022-08-16 | $0.009878 | $0.009686 | $0.0099300 | $0.009536 |
| 2022-08-17 | $0.009686 | $0.009574 | $0.009757 | $0.009244 |
| 2022-08-18 | $0.009574 | $0.009398 | $0.009786 | $0.009176 |
| 2022-08-19 | $0.009398 | $0.008367 | $0.008383 | $0.007772 |
| 2022-08-20 | $0.008367 | $0.008852 | $0.009041 | $0.008016 |
| 2022-08-21 | $0.008840 | $0.008947 | $0.009125 | $0.008817 |
| 2022-08-22 | $0.008947 | $0.008724 | $0.009342 | $0.008724 |
| 2022-08-23 | $0.008724 | $0.008807 | $0.009206 | $0.008723 |
| 2022-08-24 | $0.008807 | $0.008746 | $0.009011 | $0.008432 |
| 2022-08-25 | $0.008746 | $0.008768 | $0.008954 | $0.008666 |
| 2022-08-26 | $0.008768 | $0.008506 | $0.008596 | $0.007797 |
| 2022-08-27 | $0.008506 | $0.008146 | $0.008758 | $0.008131 |
| 2022-08-28 | $0.008146 | $0.008139 | $0.008159 | $0.008109 |
| 2022-08-31 | $0.008614 | $0.008439 | $0.008797 | $0.008206 |
| 2022-09-01 | $0.008439 | $0.008390 | $0.008786 | $0.008295 |
| 2022-09-02 | $0.008390 | $0.008541 | $0.008652 | $0.008163 |
| 2022-09-03 | $0.008541 | $0.007881 | $0.008504 | $0.007772 |
| 2022-09-04 | $0.007881 | $0.008250 | $0.008597 | $0.007903 |
| 2022-09-05 | $0.008258 | $0.008044 | $0.008481 | $0.008044 |
| 2022-09-06 | $0.008039 | $0.008231 | $0.008231 | $0.007389 |
| 2022-09-07 | $0.008231 | $0.007906 | $0.008655 | $0.007775 |
| 2022-09-08 | $0.007906 | $0.007965 | $0.008489 | $0.007785 |
| 2022-09-09 | $0.007965 | $0.008236 | $0.008373 | $0.008047 |
| 2022-09-10 | $0.008236 | $0.008306 | $0.008625 | $0.008252 |
| 2022-09-11 | $0.008306 | $0.008376 | $0.008499 | $0.008234 |
| 2022-09-12 | $0.008376 | $0.008583 | $0.008651 | $0.008136 |
| 2022-09-13 | $0.008583 | $0.007952 | $0.008219 | $0.007652 |
| 2022-09-14 | $0.007952 | $0.008214 | $0.008624 | $0.008116 |
| 2022-09-15 | $0.008214 | $0.007775 | $0.007848 | $0.007259 |
| 2022-09-16 | $0.007775 | $0.007758 | $0.007858 | $0.007471 |
| 2022-09-17 | $0.007758 | $0.008006 | $0.008256 | $0.007859 |
| 2022-09-18 | $0.008006 | $0.007712 | $0.007872 | $0.007272 |
| 2022-09-19 | $0.007712 | $0.007803 | $0.008078 | $0.007707 |
| 2022-09-20 | $0.007803 | $0.007555 | $0.007766 | $0.007489 |
| 2022-09-21 | $0.007555 | $0.007565 | $0.007640 | $0.006755 |
| 2022-09-22 | $0.007565 | $0.007599 | $0.008143 | $0.007493 |
| 2022-09-23 | $0.007599 | $0.007431 | $0.007683 | $0.007272 |
| 2022-09-24 | $0.007431 | $0.007336 | $0.007600 | $0.007126 |
| 2022-09-25 | $0.007336 | $0.007380 | $0.007665 | $0.007056 |
| 2022-09-26 | $0.007380 | $0.007485 | $0.007766 | $0.007352 |
| 2022-09-27 | $0.007485 | $0.007487 | $0.007502 | $0.007413 |
| 2022-09-30 | $0.007361 | $0.007135 | $0.007454 | $0.007042 |
| 2022-10-01 | $0.007135 | $0.007399 | $0.007530 | $0.007005 |
| 2022-10-02 | $0.007399 | $0.007676 | $0.007676 | $0.007115 |
| 2022-10-03 | $0.007686 | $0.007755 | $0.009766 | $0.007556 |
| 2022-10-04 | $0.007755 | $0.007599 | $0.008076 | $0.007572 |
| 2022-10-05 | $0.007599 | $0.007538 | $0.007714 | $0.007457 |
| 2022-10-06 | $0.007533 | $0.007452 | $0.007573 | $0.007357 |
| 2022-10-07 | $0.007452 | $0.007428 | $0.007521 | $0.007215 |
| 2022-10-08 | $0.007428 | $0.007353 | $0.007367 | $0.007235 |
| 2022-10-09 | $0.007353 | $0.007292 | $0.007424 | $0.007213 |
| 2022-10-10 | $0.007292 | $0.007139 | $0.007268 | $0.007022 |
| 2022-10-11 | $0.007134 | $0.007000 | $0.007192 | $0.006949 |
| 2022-10-12 | $0.007000 | $0.007132 | $0.007209 | $0.006950 |
| 2022-10-13 | $0.007132 | $0.007081 | $0.007468 | $0.006991 |
| 2022-10-14 | $0.007081 | $0.007054 | $0.007598 | $0.006911 |
| 2022-10-15 | $0.007054 | $0.007101 | $0.007241 | $0.006783 |
| 2022-10-16 | $0.007101 | $0.007182 | $0.007443 | $0.007078 |
| 2022-10-17 | $0.007182 | $0.007270 | $0.007496 | $0.007164 |
| 2022-10-18 | $0.007270 | $0.007183 | $0.007419 | $0.007013 |
| 2022-10-19 | $0.007183 | $0.007324 | $0.007362 | $0.007002 |
| 2022-10-20 | $0.007324 | $0.007068 | $0.007363 | $0.006824 |
| 2022-10-21 | $0.007068 | $0.007188 | $0.007370 | $0.006980 |
| 2022-10-22 | $0.007188 | $0.007424 | $0.007489 | $0.007187 |
| 2022-10-23 | $0.007424 | $0.007612 | $0.007817 | $0.007476 |
| 2022-10-24 | $0.007612 | $0.007611 | $0.007617 | $0.007609 |
| 2022-10-31 | $0.007573 | $0.007330 | $0.007550 | $0.007094 |
| 2022-11-01 | $0.007330 | $0.007182 | $0.007561 | $0.007009 |
| 2022-11-02 | $0.007182 | $0.007416 | $0.007568 | $0.006884 |
| 2022-11-03 | $0.007409 | $0.007486 | $0.007654 | $0.007256 |
| 2022-11-04 | $0.007486 | $0.007814 | $0.008291 | $0.007600 |
| 2022-11-05 | $0.007814 | $0.007846 | $0.007850 | $0.007811 |
| 2022-11-07 | $0.008016 | $0.007968 | $0.008109 | $0.007717 |
| 2022-11-08 | $0.007968 | $0.006858 | $0.007672 | $0.006217 |
| 2022-11-09 | $0.006858 | $0.005410 | $0.006051 | $0.005190 |
| 2022-11-10 | $0.005410 | $0.006299 | $0.006584 | $0.005936 |
| 2022-11-11 | $0.006299 | $0.006195 | $0.006516 | $0.006118 |
| 2022-11-12 | $0.006195 | $0.006061 | $0.006287 | $0.005710 |
| 2022-11-13 | $0.006061 | $0.005575 | $0.006026 | $0.005489 |
| 2022-11-14 | $0.005575 | $0.005797 | $0.006095 | $0.005363 |
| 2022-11-15 | $0.005797 | $0.006210 | $0.006348 | $0.005546 |
| 2022-11-16 | $0.006210 | $0.005955 | $0.006137 | $0.005857 |
| 2022-11-17 | $0.005955 | $0.005973 | $0.006261 | $0.005805 |
| 2022-11-18 | $0.005973 | $0.006164 | $0.006273 | $0.005934 |
| 2022-11-19 | $0.006164 | $0.005876 | $0.006216 | $0.005766 |
| 2022-11-20 | $0.005876 | $0.006238 | $0.006934 | $0.005474 |
| 2022-11-21 | $0.006238 | $0.006050 | $0.006260 | $0.005851 |
| 2022-11-22 | $0.006050 | $0.006255 | $0.006754 | $0.006006 |
| 2022-11-23 | $0.006280 | $0.006380 | $0.006629 | $0.006226 |
| 2022-11-24 | $0.006380 | $0.006051 | $0.006484 | $0.005955 |
| 2022-11-25 | $0.006051 | $0.006064 | $0.006136 | $0.005537 |
| 2022-11-26 | $0.006064 | $0.006013 | $0.006121 | $0.005832 |
| 2022-11-27 | $0.006013 | $0.006014 | $0.006014 | $0.006010 |
| 2022-11-30 | $0.006395 | $0.006747 | $0.006941 | $0.006488 |
| 2022-12-01 | $0.006747 | $0.006790 | $0.006829 | $0.006471 |
| 2022-12-02 | $0.006790 | $0.006530 | $0.006919 | $0.006387 |
| 2022-12-03 | $0.006530 | $0.006348 | $0.006608 | $0.006124 |
| 2022-12-04 | $0.006342 | $0.006476 | $0.006886 | $0.006284 |
| 2022-12-05 | $0.006476 | $0.006255 | $0.006885 | $0.005790 |
| 2022-12-06 | $0.006259 | $0.006281 | $0.006611 | $0.006039 |
| 2022-12-07 | $0.006281 | $0.006021 | $0.006415 | $0.005947 |
| 2022-12-08 | $0.006021 | $0.006261 | $0.007042 | $0.005889 |
| 2022-12-09 | $0.006261 | $0.005797 | $0.006529 | $0.005797 |
| 2022-12-10 | $0.005797 | $0.006066 | $0.006636 | $0.005813 |
| 2022-12-11 | $0.006066 | $0.006278 | $0.006506 | $0.005849 |
| 2022-12-12 | $0.006278 | $0.006619 | $0.006645 | $0.006096 |
| 2022-12-13 | $0.006619 | $0.006813 | $0.006879 | $0.006312 |
| 2022-12-14 | $0.006813 | $0.006407 | $0.006812 | $0.006211 |
| 2022-12-15 | $0.006407 | $0.006713 | $0.006890 | $0.006118 |
| 2022-12-16 | $0.006713 | $0.006552 | $0.006610 | $0.006190 |
| 2022-12-17 | $0.006552 | $0.006517 | $0.006719 | $0.006351 |
| 2022-12-18 | $0.006517 | $0.006567 | $0.006614 | $0.006460 |
| 2022-12-19 | $0.006567 | $0.0045420 | $0.006492 | $0.0045420 |
| 2022-12-20 | $0.006248 | $0.006591 | $0.006591 | $0.006253 |
| 2022-12-21 | $0.006591 | $0.006392 | $0.006560 | $0.006224 |
| 2022-12-22 | $0.006392 | $0.006390 | $0.006558 | $0.006054 |
| 2022-12-23 | $0.006390 | $0.006377 | $0.006377 | $0.006041 |
| 2022-12-24 | $0.006377 | $0.006376 | $0.006377 | $0.006376 |
| 2022-12-31 | $0.006308 | $0.006447 | $0.006778 | $0.006117 |
| 2023-01-01 | $0.006447 | $0.006313 | $0.006479 | $0.006147 |
| 2023-01-02 | $0.006313 | $0.006335 | $0.006668 | $0.006335 |
| 2023-01-03 | $0.006335 | $0.006335 | $0.006501 | $0.006335 |
| 2023-01-04 | $0.006335 | $0.006402 | $0.006570 | $0.006233 |
| 2023-01-05 | $0.006402 | $0.006571 | $0.006572 | $0.006401 |
| 2023-01-06 | $0.006730 | $0.006609 | $0.006778 | $0.006270 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006269 |
| 2023-01-08 | $0.006608 | $0.006675 | $0.006675 | $0.006504 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006872 | $0.006356 |
| 2023-01-10 | $0.006700 | $0.006803 | $0.006803 | $0.006628 |
| 2023-01-11 | $0.006803 | $0.006996 | $0.006996 | $0.006458 |
| 2023-01-12 | $0.006996 | $0.007163 | $0.007540 | $0.006974 |
| 2023-01-13 | $0.007163 | $0.007375 | $0.007574 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007544 | $0.007753 | $0.007334 |
| 2023-01-15 | $0.007544 | $0.007516 | $0.007516 | $0.007099 |
| 2023-01-16 | $0.007516 | $0.007628 | $0.007628 | $0.007416 |
| 2023-01-17 | $0.007628 | $0.007609 | $0.007609 | $0.007186 |
| 2023-01-18 | $0.007609 | $0.008271 | $0.009305 | $0.007031 |
| 2023-01-19 | $0.008271 | $0.007800 | $0.009065 | $0.007590 |
| 2023-01-20 | $0.007800 | $0.008163 | $0.008617 | $0.007937 |
| 2023-01-21 | $0.008163 | $0.007749 | $0.008204 | $0.007521 |
| 2023-01-22 | $0.007749 | $0.007950 | $0.008177 | $0.007496 |
| 2023-01-23 | $0.007950 | $0.008021 | $0.008021 | $0.007792 |
| 2023-01-24 | $0.008021 | $0.007697 | $0.008376 | $0.007244 |
| 2023-01-25 | $0.007697 | $0.007843 | $0.008535 | $0.007612 |
| 2023-01-26 | $0.007843 | $0.008078 | $0.008081 | $0.007843 |
| 2023-01-31 | $0.007992 | $0.008789 | $0.009252 | $0.007633 |
| 2023-02-01 | $0.008789 | $0.008306 | $0.009492 | $0.008068 |
| 2023-02-02 | $0.008306 | $0.008449 | $0.008449 | $0.007745 |
| 2023-02-03 | $0.008449 | $0.008475 | $0.008475 | $0.008449 |
| 2023-02-05 | $0.008166 | $0.008029 | $0.008259 | $0.007800 |
| 2023-02-06 | $0.008029 | $0.008649 | $0.009560 | $0.007739 |
| 2023-02-07 | $0.008649 | $0.009301 | $0.0120900 | $0.008371 |
| 2023-02-08 | $0.009301 | $0.008491 | $0.009409 | $0.008261 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008287 | $0.007633 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.007572 |
| 2023-02-11 | $0.008005 | $0.008308 | $0.008745 | $0.007870 |
| 2023-02-12 | $0.008308 | $0.008062 | $0.008280 | $0.007844 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008279 | $0.007844 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.009106 | $0.007995 |
| 2023-02-15 | $0.008217 | $0.008760 | $0.009490 | $0.008516 |
| 2023-02-16 | $0.008760 | $0.008237 | $0.008472 | $0.008001 |
| 2023-02-17 | $0.008237 | $0.008602 | $0.008848 | $0.008357 |
| 2023-02-18 | $0.008602 | $0.008623 | $0.008870 | $0.008377 |
| 2023-02-19 | $0.008623 | $0.008744 | $0.009229 | $0.008501 |
| 2023-02-20 | $0.008744 | $0.008693 | $0.009190 | $0.008693 |
| 2023-02-21 | $0.008693 | $0.009047 | $0.0110000 | $0.008558 |
| 2023-02-22 | $0.009047 | $0.008465 | $0.009191 | $0.008224 |
| 2023-02-23 | $0.008465 | $0.008468 | $0.008469 | $0.008465 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008340 | $0.007877 |
| 2023-02-26 | $0.008109 | $0.008245 | $0.008245 | $0.008010 |
| 2023-02-27 | $0.008245 | $0.008222 | $0.008222 | $0.007987 |
| 2023-02-28 | $0.006354 | $0.007751 | $0.009789 | $0.006242 |
| 2023-03-01 | $0.007751 | $0.007912 | $0.008228 | $0.007562 |
| 2023-03-02 | $0.007912 | $0.007777 | $0.008124 | $0.007135 |
| 2023-03-03 | $0.007777 | $0.007456 | $0.008021 | $0.006608 |
| 2023-03-04 | $0.007456 | $0.006894 | $0.007568 | $0.006534 |
| 2023-03-05 | $0.006894 | $0.007019 | $0.007020 | $0.006894 |
| 2023-03-06 | $0.007167 | $0.007031 | $0.007235 | $0.006718 |
| 2023-03-07 | $0.007031 | $0.007043 | $0.007246 | $0.006543 |
| 2023-03-08 | $0.007043 | $0.006575 | $0.007632 | $0.006222 |
| 2023-03-09 | $0.006575 | $0.006987 | $0.007217 | $0.005995 |
| 2023-03-10 | $0.006987 | $0.006714 | $0.007229 | $0.006456 |
| 2023-03-11 | $0.006714 | $0.006703 | $0.007297 | $0.006496 |
| 2023-03-12 | $0.006703 | $0.006652 | $0.007941 | $0.006636 |
| 2023-03-13 | $0.006652 | $0.007178 | $0.007901 | $0.006690 |
| 2023-03-14 | $0.007178 | $0.008236 | $0.008236 | $0.006514 |
| 2023-03-15 | $0.008236 | $0.007387 | $0.008182 | $0.006393 |
| 2023-03-16 | $0.007387 | $0.006976 | $0.008167 | $0.006892 |
| 2023-03-17 | $0.006976 | $0.007909 | $0.009289 | $0.007173 |
| 2023-03-18 | $0.007909 | $0.007088 | $0.007776 | $0.006700 |
| 2023-03-19 | $0.007088 | $0.007872 | $0.007943 | $0.006944 |
| 2023-03-20 | $0.007872 | $0.006971 | $0.008431 | $0.006589 |
| 2023-03-21 | $0.006971 | $0.007736 | $0.008658 | $0.006760 |
| 2023-03-22 | $0.007736 | $0.007251 | $0.008799 | $0.006695 |
| 2023-03-23 | $0.007251 | $0.007451 | $0.008614 | $0.006997 |
| 2023-03-24 | $0.007451 | $0.007322 | $0.007532 | $0.006552 |
| 2023-03-25 | $0.007322 | $0.007847 | $0.007882 | $0.006609 |
| 2023-03-26 | $0.007847 | $0.007174 | $0.007991 | $0.007174 |
| 2023-03-27 | $0.007559 | $0.007601 | $0.007601 | $0.007058 |
| 2023-03-28 | $0.007601 | $0.007364 | $0.007637 | $0.007091 |
| 2023-03-29 | $0.007165 | $0.007192 | $0.007640 | $0.006726 |
| 2023-03-30 | $0.007192 | $0.007517 | $0.007876 | $0.006763 |
| 2023-03-31 | $0.007517 | $0.006943 | $0.007836 | $0.006596 |
| 2023-04-01 | $0.006943 | $0.007195 | $0.007341 | $0.006539 |
| 2023-04-02 | $0.007195 | $0.006949 | $0.007362 | $0.006949 |
| 2023-04-03 | $0.006949 | $0.007027 | $0.007425 | $0.006719 |
| 2023-04-04 | $0.007027 | $0.007320 | $0.007488 | $0.006889 |
| 2023-04-05 | $0.007318 | $0.007256 | $0.007466 | $0.006874 |
| 2023-04-06 | $0.007256 | $0.007080 | $0.007211 | $0.007005 |
| 2023-04-07 | $0.007080 | $0.006974 | $0.007291 | $0.006974 |
| 2023-04-08 | $0.006974 | $0.007122 | $0.007252 | $0.006900 |
| 2023-04-09 | $0.007122 | $0.006918 | $0.007364 | $0.006528 |
| 2023-04-10 | $0.006918 | $0.007281 | $0.007606 | $0.007071 |
| 2023-04-11 | $0.007281 | $0.007150 | $0.007491 | $0.006923 |
| 2023-04-12 | $0.007150 | $0.008884 | $0.009114 | $0.007099 |
| 2023-04-13 | $0.008884 | $0.0030010 | $0.009324 | $0.0030010 |
| 2023-04-14 | $0.0030010 | $0.007692 | $0.007692 | $0.0031310 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007277 |
| 2023-04-16 | $0.007658 | $0.007760 | $0.007760 | $0.007760 |
| 2023-04-17 | $0.007581 | $0.007656 | $0.007656 | $0.007362 |
| 2023-04-18 | $0.007598 | $0.007428 | $0.007702 | $0.006923 |
| 2023-04-19 | $0.007428 | $0.007281 | $0.007281 | $0.006758 |
| 2023-04-20 | $0.007281 | $0.007209 | $0.007773 | $0.007209 |
| 2023-04-21 | $0.007344 | $0.007360 | $0.007360 | $0.006815 |
| 2023-04-22 | $0.006860 | $0.007629 | $0.007629 | $0.006879 |
| 2023-04-23 | $0.007629 | $0.007003 | $0.007580 | $0.006910 |
| 2023-04-24 | $0.007003 | $0.006928 | $0.007352 | $0.006670 |
| 2023-04-25 | $0.006928 | $0.006962 | $0.007466 | $0.006943 |
| 2023-04-26 | $0.006962 | $0.007094 | $0.007467 | $0.006664 |
| 2023-04-27 | $0.007094 | $0.007332 | $0.007561 | $0.006778 |
| 2023-04-28 | $0.007332 | $0.007401 | $0.007647 | $0.006909 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.006728 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006460 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006313 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.007452 | $0.006406 | $0.007345 | $0.006068 |
| 2023-05-05 | $0.006406 | $0.006368 | $0.007686 | $0.006368 |
| 2023-05-06 | $0.006368 | $0.006029 | $0.006067 | $0.006029 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006001 |
| 2023-05-08 | $0.005958 | $0.006767 | $0.006767 | $0.005877 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006366 | $0.0035980 |
| 2023-05-10 | $0.006749 | $0.005768 | $0.006726 | $0.005768 |
| 2023-05-11 | $0.005768 | $0.005853 | $0.005979 | $0.005584 |
| 2023-05-12 | $0.005853 | $0.005768 | $0.006202 | $0.005226 |
| 2023-05-13 | $0.005768 | $0.005820 | $0.005999 | $0.005353 |
| 2023-05-14 | $0.005820 | $0.005869 | $0.006265 | $0.005581 |
| 2023-05-15 | $0.005869 | $0.006141 | $0.006359 | $0.005614 |
| 2023-05-16 | $0.006141 | $0.006146 | $0.006146 | $0.006139 |
Kirjeldus
Kirjeldus
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
| Täisnimi | GoChain (GO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://gochain.io/ |
| @go_chain | |
| https://www.facebook.com/gochaingo/ | |
| https://www.reddit.com/r/OfficialGoChain/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 984,719,506 GO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2018-05-16 |
| Lõpp | 2018-05-15 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.0000625 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/gochain |
| Valge leht | https://gochain.io/gochain-whitepaper-v1.pdf |
Seotud mündid
