Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-12 | $0.0000000 | $0.4393000 | $0.4393000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.4114000 | $0.4118000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.4210000 | $0.4225000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.4305000 | $0.4314000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.4480000 | $0.4501000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.4238000 | $0.4248000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.4395000 | $0.4395000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.4028000 | $0.4035000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.4228000 | $0.4239000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.4108000 | $0.4114000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.4140000 | $0.4145000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.4276000 | $0.4287000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.4147000 | $0.4147000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.4154000 | $0.4155000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.4080000 | $0.4085000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.3782000 | $0.3783000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.3623000 | $0.3628000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.3757000 | $0.3763000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.3801000 | $0.3806000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.4191000 | $0.4197000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.4081000 | $0.4081000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.3810000 | $0.3818000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.3846000 | $0.3851000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.3729000 | $0.3731000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.3789000 | $0.3795000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.3789000 | $0.3794000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.3894000 | $0.3904000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.3818000 | $0.3820000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.3757000 | $0.3769000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.3749000 | $0.3754000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.3493000 | $0.3494000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.3213000 | $0.3221000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.3021000 | $0.3032000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.2535000 | $0.2542000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.2530000 | $0.2537000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.2600000 | $0.2603000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.2236000 | $0.2244000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.2274000 | $0.2280000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.2081000 | $0.2093000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.2364000 | $0.2369000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.2367000 | $0.2369000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.2356000 | $0.2364000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.2203000 | $0.2207000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.2401000 | $0.2406000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.2569000 | $0.2574000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.2605000 | $0.2608000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.2519000 | $0.2519000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.2499000 | $0.2502000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.2400000 | $0.2402000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.2232000 | $0.2249000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.2218000 | $0.2225000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.2237000 | $0.2239000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.2253000 | $0.2255000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.2414000 | $0.2416000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.2377000 | $0.2380000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.2493000 | $0.2494000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.2599000 | $0.2602000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.2550000 | $0.2551000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.2555000 | $0.2555000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.2449000 | $0.2452000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.2297000 | $0.2301000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.2176000 | $0.2182000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.2337000 | $0.2341000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.2506000 | $0.2506000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.2587000 | $0.2589000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.2851000 | $0.2851000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.2810000 | $0.2814000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.3288000 | $0.3330000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.3234000 | $0.3244000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.3195000 | $0.3198000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.3308000 | $0.3311000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3228000 | $0.3229000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3271000 | $0.3272000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3365000 | $0.3365000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3060000 | $0.3060000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.3529000 | $0.3532000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.3434000 | $0.3434000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.3428000 | $0.3432000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.3398000 | $0.3399000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.3375000 | $0.3381000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.3644000 | $0.3649000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.3550000 | $0.3553000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.3570000 | $0.3572000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.3732000 | $0.3735000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.3569000 | $0.3577000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.3892000 | $0.3895000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.3956000 | $0.3956000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4115000 | $0.4117000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4166000 | $0.4168000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4065000 | $0.4069000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.3985000 | $0.3989000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.3957000 | $0.3957000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.3854000 | $0.3863000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.3854000 | $0.3881000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.3395000 | $0.3408000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3323000 | $0.3323000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.3378000 | $0.3400000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.3408000 | $0.3416000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.3497000 | $0.3500000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.3497000 | $0.3497000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.3547000 | $0.3561000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.3150000 | $0.3167000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3286000 | $0.3289000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3322000 | $0.3332000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3297000 | $0.3310000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3270000 | $0.3271000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3320000 | $0.3343000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.3430000 | $0.3435000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3273000 | $0.3293000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.3428000 | $0.3430000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.3429000 | $0.3437000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.3602000 | $0.3613000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.3731000 | $0.3733000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.3700000 | $0.3713000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.3592000 | $0.3609000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3293000 | $0.3307000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.3452000 | $0.3456000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.3101000 | $0.3102000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3010000 | $0.3012000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3078000 | $0.3087000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.2813000 | $0.2814000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.2895000 | $0.2896000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.2776000 | $0.2779000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.2626000 | $0.2629000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.2800000 | $0.2800000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.2777000 | $0.2793000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.2768000 | $0.2772000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.2722000 | $0.2723000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.2800000 | $0.2808000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.2792000 | $0.2792000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.2755000 | $0.2755000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.2672000 | $0.2683000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.2777000 | $0.2780000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.2862000 | $0.2863000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.2842000 | $0.2842000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.2839000 | $0.2841000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.2795000 | $0.2796000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.2760000 | $0.2763000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.2778000 | $0.2779000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.2694000 | $0.2709000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.2684000 | $0.2690000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.2717000 | $0.2718000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.2704000 | $0.2705000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.2724000 | $0.2725000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.2683000 | $0.2683000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.2740000 | $0.2744000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.2799000 | $0.2801000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.2757000 | $0.2757000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.2699000 | $0.2699000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.2694000 | $0.2694000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.2731000 | $0.2732000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.2760000 | $0.2760000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.2867000 | $0.2869000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.3301000 | $0.3305000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.3318000 | $0.3319000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3188000 | $0.3191000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.3216000 | $0.3217000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.3459000 | $0.3460000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3296000 | $0.3297000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.2787000 | $0.2804000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.2299000 | $0.2320000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.2726000 | $0.2727000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.2707000 | $0.2707000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.2633000 | $0.2636000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.2568000 | $0.2569000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.2605000 | $0.2608000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.2629000 | $0.2631000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.2552000 | $0.2554000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.2521000 | $0.2521000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.2544000 | $0.2544000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.2557000 | $0.2557000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.2391000 | $0.2398000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2312000 | $0.2324000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.2389000 | $0.2393000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.2485000 | $0.2488000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.2523000 | $0.2527000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.2517000 | $0.2518000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.2720000 | $0.2722000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.2679000 | $0.2681000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.2719000 | $0.2722000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.2608000 | $0.2608000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.2684000 | $0.2688000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.2645000 | $0.2645000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.2670000 | $0.2672000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.2586000 | $0.2587000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.2689000 | $0.2689000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.2652000 | $0.2653000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.2659000 | $0.2660000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.2650000 | $0.2653000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.2681000 | $0.2681000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.2776000 | $0.2776000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.2746000 | $0.2746000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.2660000 | $0.2660000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2449000 | $0.2453000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2494000 | $0.2496000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2487000 | $0.2487000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2452000 | $0.2454000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.2555000 | $0.2556000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.2549000 | $0.2549000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.2557000 | $0.2559000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.2562000 | $0.2563000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.2510000 | $0.2510000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.2520000 | $0.2521000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.2548000 | $0.2549000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.2549000 | $0.2550000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.2638000 | $0.2639000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.2661000 | $0.2665000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.2655000 | $0.2655000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.2704000 | $0.2708000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.2774000 | $0.2775000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.2806000 | $0.2806000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.2912000 | $0.2919000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.2975000 | $0.2975000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.3045000 | $0.3048000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3257000 | $0.3258000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3257000 | $0.3262000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.3297000 | $0.3312000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3293000 | $0.3294000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3179000 | $0.3189000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.3256000 | $0.3258000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.3478000 | $0.3485000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.3411000 | $0.3417000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.3416000 | $0.3420000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.3416000 | $0.3416000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3269000 | $0.3270000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.3331000 | $0.3332000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.3455000 | $0.3455000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.3457000 | $0.3458000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.3424000 | $0.3425000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.3390000 | $0.3392000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.3512000 | $0.3513000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.3468000 | $0.3468000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3240000 | $0.3246000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3180000 | $0.3180000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.3232000 | $0.3233000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3180000 | $0.3183000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3164000 | $0.3165000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3270000 | $0.3270000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.3526000 | $0.3533000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.3429000 | $0.3442000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.3557000 | $0.3559000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.3553000 | $0.3553000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.3534000 | $0.3535000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.3576000 | $0.3578000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.3484000 | $0.3486000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.3452000 | $0.3452000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.3347000 | $0.3349000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.3445000 | $0.3447000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.3431000 | $0.3432000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.3371000 | $0.3373000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.3497000 | $0.3498000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.3462000 | $0.3462000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3296000 | $0.3297000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.3292000 | $0.3294000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.3289000 | $0.3289000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3286000 | $0.3286000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.3217000 | $0.3221000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3016000 | $0.3019000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3007000 | $0.3007000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3112000 | $0.3115000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3342000 | $0.3351000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.3531000 | $0.3533000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.3578000 | $0.3585000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.3479000 | $0.3479000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.3520000 | $0.3522000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.3761000 | $0.3767000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.3705000 | $0.3706000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.3757000 | $0.3758000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.3650000 | $0.3652000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.3793000 | $0.3796000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.3650000 | $0.3652000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.3817000 | $0.3818000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.3678000 | $0.3680000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.3667000 | $0.3669000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.3729000 | $0.3730000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.3608000 | $0.3611000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.3725000 | $0.3727000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.3767000 | $0.3767000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.3770000 | $0.3770000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.3827000 | $0.3828000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.3825000 | $0.3826000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.3769000 | $0.3771000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.3803000 | $0.3805000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.3928000 | $0.3931000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.4008000 | $0.4012000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.3933000 | $0.3934000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.3915000 | $0.3916000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.3883000 | $0.3885000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.3904000 | $0.3906000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.4012000 | $0.4014000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.3973000 | $0.3974000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.4032000 | $0.4032000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.4228000 | $0.4230000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.4411000 | $0.4415000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.4392000 | $0.4394000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.4452000 | $0.4453000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.4359000 | $0.4360000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.4416000 | $0.4420000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.4061000 | $0.4066000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4085000 | $0.4085000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.3884000 | $0.3885000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.3936000 | $0.3937000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.3912000 | $0.3912000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.3868000 | $0.3870000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.3917000 | $0.3920000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.3917000 | $0.3921000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.4008000 | $0.4010000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.3975000 | $0.3976000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.4007000 | $0.4010000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.3940000 | $0.3942000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.3845000 | $0.3847000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.3929000 | $0.3931000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.4001000 | $0.4003000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.3943000 | $0.3946000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.4197000 | $0.4198000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.3996000 | $0.3996000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.3937000 | $0.3947000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.3892000 | $0.3894000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.3883000 | $0.3884000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.3868000 | $0.3870000 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.3773000 | $0.3774000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.3796000 | $0.3798000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.3773000 | $0.3774000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.3781000 | $0.3782000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.3813000 | $0.3819000 | $0.0000000 |
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertable. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Full Name | Hyperbridge (HBX) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://hyperbridge.org/ |
@Hyperbridge | |
https://www.facebook.com/HyperbridgeTech/ | |
https://www.reddit.com/r/hyperbridge/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 629,280,963 HBX |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertible. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Team:
Hyperbridge ICO began on November 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 tokens available, for 0.055 USD each. The ICO funding target is 400,000 USD, the funding cap is 18,500,000 USD and is expected to end on December 11th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):
ICO Status | Ongoing |
---|---|
Token Supply | 350000000 |
Start Date | 2018-11-10 |
End Date | 2018-12-10 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 500000 |
Start Price (USD) | 0.055 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Estonia |
Legal Advisers | N/A |
Blog | https://medium.com/hyperbridge |
White Paper | https://indd.adobe.com/view/725eb651-d6e5-4b48-b995-f09c268ff858 |