Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.0001210 | $0.0000930 | $0.0001240 | $0.0000850 |
2022-05-12 | $0.0000930 | $0.0000520 | $0.0000950 | $0.0000490 |
2022-05-13 | $0.0000520 | $0.0000940 | $0.0001490 | $0.0000470 |
2022-05-14 | $0.0000940 | $0.0000800 | $0.0001200 | $0.0000680 |
2022-05-15 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000710 |
2022-05-16 | $0.0000810 | $0.0000790 | $0.0000860 | $0.0000730 |
2022-05-17 | $0.0000790 | $0.0000900 | $0.0000950 | $0.0000790 |
2022-05-18 | $0.0000900 | $0.0000920 | $0.0001200 | $0.0000840 |
2022-05-19 | $0.0000920 | $0.0001100 | $0.0001220 | $0.0000910 |
2022-05-20 | $0.0001100 | $0.0001000 | $0.0001190 | $0.0000950 |
2022-05-21 | $0.0001000 | $0.0001030 | $0.0001250 | $0.0000950 |
2022-05-22 | $0.0001030 | $0.0001020 | $0.0001110 | $0.0000990 |
2022-05-23 | $0.0001020 | $0.0000970 | $0.0001090 | $0.0000910 |
2022-05-24 | $0.0000970 | $0.0000970 | $0.0001200 | $0.0000820 |
2022-05-25 | $0.0000970 | $0.0001240 | $0.0001680 | $0.0000970 |
2022-05-26 | $0.0001240 | $0.0001020 | $0.0001250 | $0.0001000 |
2022-05-27 | $0.0001020 | $0.0001050 | $0.0001100 | $0.0001000 |
2022-05-28 | $0.0001050 | $0.0001040 | $0.0001090 | $0.0001000 |
2022-05-29 | $0.0001040 | $0.0001030 | $0.0001080 | $0.0001000 |
2022-05-30 | $0.0001030 | $0.0001080 | $0.0001160 | $0.0001030 |
2022-05-31 | $0.0001080 | $0.0001170 | $0.0001190 | $0.0001040 |
2022-06-01 | $0.0001170 | $0.0001200 | $0.0001600 | $0.0001070 |
2022-06-02 | $0.0001200 | $0.0001190 | $0.0001450 | $0.0001120 |
2022-06-03 | $0.0001190 | $0.0001320 | $0.0001320 | $0.0001190 |
2022-06-04 | $0.0001320 | $0.0001240 | $0.0001400 | $0.0001130 |
2022-06-05 | $0.0001240 | $0.0001160 | $0.0001240 | $0.0001130 |
2022-06-06 | $0.0001160 | $0.0001240 | $0.0001430 | $0.0001160 |
2022-06-07 | $0.0001240 | $0.0001210 | $0.0001240 | $0.0001150 |
2022-06-08 | $0.0001210 | $0.0001200 | $0.0001340 | $0.0001200 |
2022-06-09 | $0.0001200 | $0.0001090 | $0.0001210 | $0.0001060 |
2022-06-10 | $0.0001090 | $0.0001090 | $0.0001350 | $0.0001080 |
2022-06-11 | $0.0001090 | $0.0001060 | $0.0001140 | $0.0001030 |
2022-06-12 | $0.0001060 | $0.0001110 | $0.0001260 | $0.0001050 |
2022-06-13 | $0.0001110 | $0.0001020 | $0.0001120 | $0.0000940 |
2022-06-14 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0000940 |
2022-06-15 | $0.0001020 | $0.0001190 | $0.0001220 | $0.0000940 |
2022-06-16 | $0.0001190 | $0.0001130 | $0.0001210 | $0.0001080 |
2022-06-17 | $0.0001130 | $0.0001220 | $0.0001240 | $0.0001110 |
2022-06-18 | $0.0001220 | $0.0001160 | $0.0001400 | $0.0001150 |
2022-06-19 | $0.0001160 | $0.0001210 | $0.0001270 | $0.0001080 |
2022-06-20 | $0.0001210 | $0.0001230 | $0.0001270 | $0.0001110 |
2022-06-21 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001170 |
2022-06-22 | $0.0001190 | $0.0001160 | $0.0001190 | $0.0001120 |
2022-06-23 | $0.0001160 | $0.0001150 | $0.0001190 | $0.0001140 |
2022-06-24 | $0.0001150 | $0.0001160 | $0.0001200 | $0.0001130 |
2022-06-25 | $0.0001160 | $0.0001170 | $0.0001190 | $0.0001130 |
2022-06-26 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0001020 |
2022-06-27 | $0.0001070 | $0.0001110 | $0.0001130 | $0.0001050 |
2022-06-28 | $0.0001110 | $0.0001090 | $0.0001150 | $0.0001080 |
2022-06-29 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-06-30 | $0.0001110 | $0.0001280 | $0.0001590 | $0.0000980 |
2022-07-01 | $0.0001280 | $0.0001100 | $0.0001280 | $0.0001100 |
2022-07-02 | $0.0001100 | $0.0001050 | $0.0001130 | $0.0001000 |
2022-07-03 | $0.0001050 | $0.0001060 | $0.0001100 | $0.0001030 |
2022-07-04 | $0.0001060 | $0.0001100 | $0.0001400 | $0.0001030 |
2022-07-05 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001060 |
2022-07-06 | $0.0001080 | $0.0001060 | $0.0001100 | $0.0001050 |
2022-07-07 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001050 |
2022-07-08 | $0.0001080 | $0.0001120 | $0.0001200 | $0.0001080 |
2022-07-09 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001080 |
2022-07-10 | $0.0001090 | $0.0001080 | $0.0001180 | $0.0001060 |
2022-07-11 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001020 |
2022-07-12 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001010 |
2022-07-13 | $0.0001050 | $0.0001040 | $0.0001070 | $0.0001010 |
2022-07-14 | $0.0001040 | $0.0001080 | $0.0001110 | $0.0001030 |
2022-07-15 | $0.0001080 | $0.0001040 | $0.0001090 | $0.0001040 |
2022-07-16 | $0.0001040 | $0.0001080 | $0.0001100 | $0.0001020 |
2022-07-17 | $0.0001080 | $0.0001100 | $0.0001110 | $0.0001060 |
2022-07-18 | $0.0001100 | $0.0001140 | $0.0001150 | $0.0001060 |
2022-07-19 | $0.0001140 | $0.0001150 | $0.0001160 | $0.0001110 |
2022-07-20 | $0.0001150 | $0.0001100 | $0.0001150 | $0.0001100 |
2022-07-21 | $0.0001100 | $0.0001140 | $0.0001160 | $0.0001090 |
2022-07-22 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
2022-07-23 | $0.0001090 | $0.0001050 | $0.0001110 | $0.0001020 |
2022-07-24 | $0.0001050 | $0.0001130 | $0.0001150 | $0.0001040 |
2022-07-25 | $0.0001130 | $0.0001040 | $0.0001250 | $0.0001030 |
2022-07-26 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001020 |
2022-07-27 | $0.0005100 | $0.0005100 | $0.0005110 | $0.0005090 |
2022-07-31 | $0.0001120 | $0.0001140 | $0.0001320 | $0.0001110 |
2022-08-01 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
2022-08-02 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001040 |
2022-08-03 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001060 |
2022-08-04 | $0.0001090 | $0.0001120 | $0.0001320 | $0.0001060 |
2022-08-05 | $0.0001120 | $0.0001090 | $0.0001140 | $0.0001060 |
2022-08-06 | $0.0001090 | $0.0001130 | $0.0001150 | $0.0001090 |
2022-08-07 | $0.0001130 | $0.0001180 | $0.0001290 | $0.0001120 |
2022-08-08 | $0.0001180 | $0.0001900 | $0.0002800 | $0.0001160 |
2022-08-09 | $0.0001900 | $0.0001360 | $0.0001990 | $0.0001330 |
2022-08-10 | $0.0001360 | $0.0001270 | $0.0001480 | $0.0001250 |
2022-08-11 | $0.0001270 | $0.0001290 | $0.0001310 | $0.0001240 |
2022-08-12 | $0.0001290 | $0.0001300 | $0.0001320 | $0.0001260 |
2022-08-13 | $0.0001300 | $0.0001280 | $0.0001310 | $0.0001260 |
2022-08-14 | $0.0001280 | $0.0001230 | $0.0001300 | $0.0001220 |
2022-08-15 | $0.0001230 | $0.0001200 | $0.0001260 | $0.0001190 |
2022-08-16 | $0.0001200 | $0.0001220 | $0.0001250 | $0.0001190 |
2022-08-17 | $0.0001220 | $0.0001220 | $0.0001260 | $0.0001200 |
2022-08-18 | $0.0001220 | $0.0001220 | $0.0001250 | $0.0001200 |
2022-08-19 | $0.0001220 | $0.0001100 | $0.0001220 | $0.0001100 |
2022-08-20 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001050 |
2022-08-21 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001000 |
2022-08-22 | $0.0001090 | $0.0001050 | $0.0001100 | $0.0001010 |
2022-08-23 | $0.0001050 | $0.0001080 | $0.0001090 | $0.0001040 |
2022-08-24 | $0.0001080 | $0.0001130 | $0.0001140 | $0.0001070 |
2022-08-25 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001070 |
2022-08-26 | $0.0001080 | $0.0001040 | $0.0001200 | $0.0001030 |
2022-08-27 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
2022-08-31 | $0.0001090 | $0.0001060 | $0.0001090 | $0.0001050 |
2022-09-01 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
2022-09-02 | $0.0001070 | $0.0001080 | $0.0001120 | $0.0001060 |
2022-09-03 | $0.0001080 | $0.0001070 | $0.0001110 | $0.0001060 |
2022-09-04 | $0.0001070 | $0.0001110 | $0.0001160 | $0.0001070 |
2022-09-05 | $0.0001110 | $0.0001110 | $0.0001140 | $0.0001100 |
2022-09-06 | $0.0001110 | $0.0001060 | $0.0001130 | $0.0001060 |
2022-09-07 | $0.0001060 | $0.0001080 | $0.0001090 | $0.0001050 |
2022-09-08 | $0.0001080 | $0.0001070 | $0.0001090 | $0.0001050 |
2022-09-09 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001070 |
2022-09-10 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001090 |
2022-09-11 | $0.0001120 | $0.0001100 | $0.0001140 | $0.0001080 |
2022-09-12 | $0.0001100 | $0.0001140 | $0.0001600 | $0.0001090 |
2022-09-13 | $0.0001140 | $0.0001090 | $0.0001180 | $0.0001080 |
2022-09-14 | $0.0001090 | $0.0001090 | $0.0001130 | $0.0001070 |
2022-09-15 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001050 |
2022-09-16 | $0.0001060 | $0.0001060 | $0.0001100 | $0.0001050 |
2022-09-17 | $0.0001060 | $0.0001070 | $0.0001090 | $0.0001060 |
2022-09-18 | $0.0001070 | $0.0001050 | $0.0001080 | $0.0001050 |
2022-09-19 | $0.0001050 | $0.0001020 | $0.0001050 | $0.0000970 |
2022-09-20 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
2022-09-21 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0000990 |
2022-09-22 | $0.0001010 | $0.0001020 | $0.0001050 | $0.0000980 |
2022-09-23 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0001000 |
2022-09-24 | $0.0001000 | $0.0001020 | $0.0001070 | $0.0001000 |
2022-09-25 | $0.0001020 | $0.0001050 | $0.0001060 | $0.0001020 |
2022-09-26 | $0.0001050 | $0.0001030 | $0.0001060 | $0.0001000 |
2022-09-27 | $0.0004620 | $0.0004610 | $0.0004620 | $0.0004610 |
2022-09-30 | $0.0001070 | $0.0001120 | $0.0001160 | $0.0001070 |
2022-10-01 | $0.0001120 | $0.0001100 | $0.0001150 | $0.0001080 |
2022-10-02 | $0.0001100 | $0.0001120 | $0.0001160 | $0.0001090 |
2022-10-03 | $0.0001120 | $0.0001120 | $0.0001140 | $0.0001090 |
2022-10-04 | $0.0001120 | $0.0001150 | $0.0001180 | $0.0001100 |
2022-10-05 | $0.0001150 | $0.0001110 | $0.0001160 | $0.0001100 |
2022-10-06 | $0.0001110 | $0.0001120 | $0.0001130 | $0.0001090 |
2022-10-07 | $0.0001120 | $0.0001080 | $0.0001120 | $0.0001080 |
2022-10-08 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001080 |
2022-10-09 | $0.0001090 | $0.0001090 | $0.0001100 | $0.0001080 |
2022-10-10 | $0.0001090 | $0.0001040 | $0.0001110 | $0.0001040 |
2022-10-11 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001000 |
2022-10-12 | $0.0001030 | $0.0001010 | $0.0001040 | $0.0001000 |
2022-10-13 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0000980 |
2022-10-14 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000990 |
2022-10-15 | $0.0001000 | $0.0000990 | $0.0001030 | $0.0000980 |
2022-10-16 | $0.0000990 | $0.0001050 | $0.0001550 | $0.0000980 |
2022-10-17 | $0.0001050 | $0.0001030 | $0.0001070 | $0.0001010 |
2022-10-18 | $0.0001030 | $0.0001030 | $0.0001060 | $0.0001010 |
2022-10-19 | $0.0001030 | $0.0001030 | $0.0001070 | $0.0001010 |
2022-10-20 | $0.0001030 | $0.0001010 | $0.0001040 | $0.0001010 |
2022-10-21 | $0.0001010 | $0.0001030 | $0.0001060 | $0.0001000 |
2022-10-22 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001010 |
2022-10-23 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001010 |
2022-10-24 | $0.0004700 | $0.0015650 | $0.0004700 | $0.0004700 |
2022-10-31 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001020 |
2022-11-01 | $0.0001020 | $0.0001030 | $0.0001060 | $0.0001020 |
2022-11-02 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001020 |
2022-11-03 | $0.0001020 | $0.0001040 | $0.0001060 | $0.0001020 |
2022-11-04 | $0.0001040 | $0.0001040 | $0.0001050 | $0.0001020 |
2022-11-05 | $0.0005080 | $0.0016920 | $0.0005080 | $0.0005080 |
2022-11-07 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001030 |
2022-11-08 | $0.0001060 | $0.0001030 | $0.0001100 | $0.0001010 |
2022-11-09 | $0.0001030 | $0.0000910 | $0.0001030 | $0.0000910 |
2022-11-10 | $0.0000910 | $0.0000970 | $0.0001100 | $0.0000880 |
2022-11-11 | $0.0000970 | $0.0000950 | $0.0000990 | $0.0000950 |
2022-11-12 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000900 |
2022-11-13 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000910 |
2022-11-14 | $0.0000920 | $0.0000930 | $0.0000950 | $0.0000910 |
2022-11-15 | $0.0000930 | $0.0000940 | $0.0000960 | $0.0000910 |
2022-11-16 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
2022-11-17 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000900 |
2022-11-18 | $0.0000930 | $0.0000930 | $0.0000960 | $0.0000900 |
2022-11-19 | $0.0000930 | $0.0000930 | $0.0000940 | $0.0000920 |
2022-11-20 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000920 |
2022-11-21 | $0.0000920 | $0.0000890 | $0.0000930 | $0.0000880 |
2022-11-22 | $0.0000890 | $0.0000900 | $0.0000910 | $0.0000880 |
2022-11-23 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000900 |
2022-11-24 | $0.0000920 | $0.0000920 | $0.0000930 | $0.0000910 |
2022-11-25 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000910 |
2022-11-26 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000910 |
2022-11-27 | $0.0003950 | $0.0013160 | $0.0003950 | $0.0003950 |
2022-11-30 | $0.0000930 | $0.0000950 | $0.0000980 | $0.0000920 |
2022-12-01 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000940 |
2022-12-02 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000930 |
2022-12-03 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000930 |
2022-12-04 | $0.0000940 | $0.0000960 | $0.0000980 | $0.0000930 |
2022-12-05 | $0.0000960 | $0.0000990 | $0.0001020 | $0.0000940 |
2022-12-06 | $0.0000990 | $0.0000960 | $0.0000990 | $0.0000940 |
2022-12-07 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000930 |
2022-12-08 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000930 |
2022-12-09 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000940 |
2022-12-10 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0000940 |
2022-12-11 | $0.0001000 | $0.0000970 | $0.0001040 | $0.0000940 |
2022-12-12 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000940 |
2022-12-13 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
2022-12-14 | $0.0000960 | $0.0000940 | $0.0000960 | $0.0000940 |
2022-12-15 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000930 |
2022-12-16 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000900 |
2022-12-17 | $0.0000910 | $0.0000830 | $0.0000920 | $0.0000820 |
2022-12-18 | $0.0000830 | $0.0000860 | $0.0000890 | $0.0000830 |
2022-12-19 | $0.0000860 | $0.0000820 | $0.0000870 | $0.0000820 |
2022-12-20 | $0.0000820 | $0.0000860 | $0.0000870 | $0.0000780 |
2022-12-21 | $0.0000860 | $0.0000810 | $0.0000870 | $0.0000780 |
2022-12-22 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000780 |
2022-12-23 | $0.0000800 | $0.0000820 | $0.0000830 | $0.0000780 |
2022-12-24 | $0.0004030 | $0.0013430 | $0.0004030 | $0.0004030 |
2022-12-31 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
2023-01-01 | $0.0000770 | $0.0000790 | $0.0000800 | $0.0000770 |
2023-01-02 | $0.0000790 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-01-03 | $0.0000800 | $0.0000810 | $0.0000830 | $0.0000800 |
2023-01-04 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-01-05 | $0.0004040 | $0.0013480 | $0.0004040 | $0.0004040 |
2023-01-06 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
2023-01-07 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000760 |
2023-01-08 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
2023-01-09 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000760 |
2023-01-10 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000770 |
2023-01-11 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000770 |
2023-01-12 | $0.0000800 | $0.0000840 | $0.0000940 | $0.0000780 |
2023-01-13 | $0.0000840 | $0.0000820 | $0.0000890 | $0.0000810 |
2023-01-14 | $0.0000820 | $0.0000840 | $0.0000860 | $0.0000800 |
2023-01-15 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000800 |
2023-01-16 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000800 |
2023-01-17 | $0.0000820 | $0.0000840 | $0.0000850 | $0.0000820 |
2023-01-18 | $0.0000840 | $0.0000850 | $0.0000890 | $0.0000830 |
2023-01-19 | $0.0000850 | $0.0000840 | $0.0000900 | $0.0000820 |
2023-01-20 | $0.0000840 | $0.0000860 | $0.0000890 | $0.0000830 |
2023-01-21 | $0.0000860 | $0.0000860 | $0.0000890 | $0.0000850 |
2023-01-22 | $0.0000860 | $0.0000860 | $0.0000880 | $0.0000850 |
2023-01-23 | $0.0000860 | $0.0000850 | $0.0000870 | $0.0000850 |
2023-01-24 | $0.0000850 | $0.0000840 | $0.0000880 | $0.0000840 |
2023-01-25 | $0.0000840 | $0.0000840 | $0.0000880 | $0.0000840 |
2023-01-26 | $0.0005540 | $0.0018460 | $0.0005540 | $0.0005540 |
2023-01-31 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000840 |
2023-02-01 | $0.0000890 | $0.0000860 | $0.0000890 | $0.0000850 |
2023-02-02 | $0.0000860 | $0.0001200 | $0.0001770 | $0.0000860 |
2023-02-03 | $0.0005630 | $0.0018840 | $0.0005650 | $0.0005630 |
2023-02-05 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001090 |
2023-02-06 | $0.0001140 | $0.0001130 | $0.0001220 | $0.0001130 |
2023-02-07 | $0.0001130 | $0.0001480 | $0.0001800 | $0.0001130 |
2023-02-08 | $0.0001480 | $0.0001400 | $0.0002200 | $0.0001390 |
2023-02-09 | $0.0001400 | $0.0001610 | $0.0002100 | $0.0001290 |
2023-02-10 | $0.0001610 | $0.0001630 | $0.0002960 | $0.0001580 |
2023-02-11 | $0.0001630 | $0.0001780 | $0.0002170 | $0.0001540 |
2023-02-12 | $0.0001780 | $0.0001720 | $0.0001990 | $0.0001680 |
2023-02-13 | $0.0001720 | $0.0001530 | $0.0001750 | $0.0001490 |
2023-02-14 | $0.0001530 | $0.0001550 | $0.0001790 | $0.0001460 |
2023-02-15 | $0.0001550 | $0.0001540 | $0.0001590 | $0.0001450 |
2023-02-16 | $0.0001540 | $0.0001540 | $0.0001660 | $0.0001500 |
2023-02-17 | $0.0001540 | $0.0001590 | $0.0001790 | $0.0001510 |
2023-02-18 | $0.0001590 | $0.0001660 | $0.0001720 | $0.0001580 |
2023-02-19 | $0.0001660 | $0.0001640 | $0.0001670 | $0.0001570 |
2023-02-20 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001570 |
2023-02-21 | $0.0001590 | $0.0001660 | $0.0001720 | $0.0001570 |
2023-02-22 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001610 |
2023-02-23 | $0.0005800 | $0.0019350 | $0.0005810 | $0.0005800 |
2023-02-25 | $0.0001720 | $0.0001740 | $0.0001750 | $0.0001640 |
2023-02-26 | $0.0001740 | $0.0002210 | $0.0002780 | $0.0001650 |
2023-02-27 | $0.0002210 | $0.0001990 | $0.0002460 | $0.0001810 |
2023-02-28 | $0.0001990 | $0.0001910 | $0.0002050 | $0.0001880 |
2023-03-01 | $0.0001910 | $0.0001940 | $0.0002020 | $0.0001870 |
2023-03-02 | $0.0001940 | $0.0001840 | $0.0001950 | $0.0001830 |
2023-03-03 | $0.0001840 | $0.0001720 | $0.0001940 | $0.0001680 |
2023-03-04 | $0.0001720 | $0.0001600 | $0.0001740 | $0.0001550 |
2023-03-05 | $0.0005360 | $0.0017880 | $0.0005360 | $0.0005360 |
2023-03-06 | $0.0001600 | $0.0001590 | $0.0001690 | $0.0001550 |
2023-03-07 | $0.0001590 | $0.0001560 | $0.0001590 | $0.0001550 |
2023-03-08 | $0.0001560 | $0.0001550 | $0.0001600 | $0.0001540 |
2023-03-09 | $0.0001550 | $0.0001330 | $0.0001560 | $0.0001330 |
2023-03-10 | $0.0001330 | $0.0001270 | $0.0001340 | $0.0001220 |
2023-03-11 | $0.0001270 | $0.0001270 | $0.0001310 | $0.0001230 |
2023-03-12 | $0.0001270 | $0.0001380 | $0.0001460 | $0.0001260 |
2023-03-13 | $0.0001380 | $0.0001470 | $0.0001520 | $0.0001280 |
2023-03-14 | $0.0001470 | $0.0001680 | $0.0002730 | $0.0001430 |
2023-03-15 | $0.0001680 | $0.0001800 | $0.0002110 | $0.0001610 |
2023-03-16 | $0.0001800 | $0.0001690 | $0.0002000 | $0.0001630 |
2023-03-17 | $0.0001690 | $0.0001640 | $0.0001720 | $0.0001600 |
2023-03-18 | $0.0001640 | $0.0001650 | $0.0001760 | $0.0001640 |
2023-03-19 | $0.0001650 | $0.0001670 | $0.0001740 | $0.0001640 |
2023-03-20 | $0.0001670 | $0.0001780 | $0.0001960 | $0.0001660 |
2023-03-21 | $0.0001780 | $0.0001710 | $0.0001800 | $0.0001670 |
2023-03-22 | $0.0001710 | $0.0001490 | $0.0001730 | $0.0001430 |
2023-03-23 | $0.0001490 | $0.0001410 | $0.0001500 | $0.0001330 |
2023-03-24 | $0.0001410 | $0.0001510 | $0.0001540 | $0.0001400 |
2023-03-25 | $0.0001510 | $0.0001460 | $0.0001520 | $0.0001420 |
2023-03-26 | $0.0001460 | $0.0001490 | $0.0001510 | $0.0001440 |
2023-03-27 | $0.0001490 | $0.0001460 | $0.0001520 | $0.0001430 |
2023-03-28 | $0.0001460 | $0.0001500 | $0.0001530 | $0.0001450 |
2023-03-29 | $0.0001500 | $0.0001540 | $0.0001550 | $0.0001490 |
2023-03-30 | $0.0001540 | $0.0000150 | $0.0001540 | $0.0000140 |
2023-03-31 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000130 |
2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-02 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000100 |
2023-04-03 | $0.0000110 | $0.0000080 | $0.0000140 | $0.0000080 |
2023-04-04 | $0.0000080 | $0.0000090 | $0.0000120 | $0.0000070 |
2023-04-05 | $0.0000090 | $0.0000090 | $0.0000150 | $0.0000080 |
2023-04-06 | $0.0000090 | $0.0000050 | $0.0000120 | $0.0000040 |
2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-16 | $0.0005440 | $0.0021730 | $0.0006520 | $0.0005440 |
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Full Name | Hycon (HYC) |
---|---|
Start Date | 2018-01-03 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://hycon.io/ |
@teamhycon | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 2,257,490,032 HYC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
HYCON ICO features an airdrop campaign, and the token will be mineable.
ICO Status | Finished |
---|---|
Token Supply | 10000000000 |
Start Date | 2018-03-30 |
End Date | 2018-05-11 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.9 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@teamhycon |
White Paper | https://hycon.io/wp-content/uploads/2018/08/whitepaper1.2.2_en.pdf |