IOP
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.4105000 | $0.3642000 | $0.3642000 | $0.3642000 |
2022-05-12 | $0.3642000 | $0.3423000 | $0.3423000 | $0.3423000 |
2022-05-13 | $0.3423000 | $0.3517000 | $0.3517000 | $0.3517000 |
2022-05-14 | $0.3517000 | $0.3601000 | $0.3601000 | $0.3601000 |
2022-05-15 | $0.3601000 | $0.3757000 | $0.3757000 | $0.3757000 |
2022-05-16 | $0.3757000 | $0.3541000 | $0.3541000 | $0.3541000 |
2022-05-17 | $0.3541000 | $0.3663000 | $0.3663000 | $0.3663000 |
2022-05-18 | $0.3663000 | $0.3351000 | $0.3351000 | $0.3351000 |
2022-05-19 | $0.3351000 | $0.3537000 | $0.3537000 | $0.3537000 |
2022-05-20 | $0.3537000 | $0.3430000 | $0.3430000 | $0.3430000 |
2022-05-21 | $0.3430000 | $0.3458000 | $0.3458000 | $0.3458000 |
2022-05-22 | $0.3458000 | $0.3578000 | $0.3578000 | $0.3578000 |
2022-05-23 | $0.3578000 | $0.3455000 | $0.3455000 | $0.3455000 |
2022-05-24 | $0.3455000 | $0.3467000 | $0.3467000 | $0.3467000 |
2022-05-25 | $0.3467000 | $0.3403000 | $0.3403000 | $0.3403000 |
2022-05-26 | $0.3403000 | $0.3140000 | $0.3140000 | $0.3140000 |
2022-05-27 | $0.3140000 | $0.3023000 | $0.3023000 | $0.3023000 |
2022-05-28 | $0.3023000 | $0.3139000 | $0.3139000 | $0.3139000 |
2022-05-29 | $0.3139000 | $0.3176000 | $0.3176000 | $0.3176000 |
2022-05-30 | $0.3176000 | $0.3502000 | $0.3502000 | $0.3502000 |
2022-05-31 | $0.3502000 | $0.3402000 | $0.3402000 | $0.3402000 |
2022-06-01 | $0.3402000 | $0.3186000 | $0.3186000 | $0.3186000 |
2022-06-02 | $0.3186000 | $0.3214000 | $0.3214000 | $0.3214000 |
2022-06-03 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
2022-06-04 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
2022-06-05 | $0.3162000 | $0.3164000 | $0.3164000 | $0.3164000 |
2022-06-06 | $0.3164000 | $0.3258000 | $0.3258000 | $0.3258000 |
2022-06-07 | $0.3258000 | $0.3181000 | $0.3181000 | $0.3181000 |
2022-06-08 | $0.3178000 | $0.3140000 | $0.3140000 | $0.3140000 |
2022-06-09 | $0.3140000 | $0.3134000 | $0.3134000 | $0.3134000 |
2022-06-10 | $0.3134000 | $0.2915000 | $0.2915000 | $0.2915000 |
2022-06-11 | $0.2912000 | $0.2683000 | $0.2683000 | $0.2683000 |
2022-06-12 | $0.2683000 | $0.2514000 | $0.2514000 | $0.2514000 |
2022-06-13 | $0.2514000 | $0.2120000 | $0.2120000 | $0.2120000 |
2022-06-14 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
2022-06-15 | $0.2116000 | $0.2168000 | $0.2168000 | $0.2168000 |
2022-06-16 | $0.2168000 | $0.1871000 | $0.1871000 | $0.1871000 |
2022-06-17 | $0.1871000 | $0.1902000 | $0.1902000 | $0.1902000 |
2022-06-18 | $0.1902000 | $0.1743000 | $0.1743000 | $0.1743000 |
2022-06-19 | $0.1743000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-06-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-06-21 | $0.1976000 | $0.1972000 | $0.1972000 | $0.1972000 |
2022-06-22 | $0.1972000 | $0.1838000 | $0.1838000 | $0.1838000 |
2022-06-23 | $0.1838000 | $0.2004000 | $0.2004000 | $0.2004000 |
2022-06-24 | $0.2004000 | $0.2146000 | $0.2146000 | $0.2146000 |
2022-06-25 | $0.2146000 | $0.2178000 | $0.2178000 | $0.2178000 |
2022-06-26 | $0.2175000 | $0.2101000 | $0.2101000 | $0.2101000 |
2022-06-27 | $0.2101000 | $0.2087000 | $0.2087000 | $0.2087000 |
2022-06-28 | $0.2087000 | $0.2003000 | $0.2003000 | $0.2003000 |
2022-06-29 | $0.2003000 | $0.2004000 | $0.2005000 | $0.2001000 |
2022-06-30 | $0.1926000 | $0.1875000 | $0.1875000 | $0.1875000 |
2022-07-01 | $0.1875000 | $0.1855000 | $0.1855000 | $0.1855000 |
2022-07-02 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1868000 |
2022-07-03 | $0.1868000 | $0.1881000 | $0.1881000 | $0.1881000 |
2022-07-04 | $0.1881000 | $0.2016000 | $0.2016000 | $0.2016000 |
2022-07-05 | $0.2016000 | $0.1984000 | $0.1984000 | $0.1984000 |
2022-07-06 | $0.1984000 | $0.2078000 | $0.2078000 | $0.2078000 |
2022-07-07 | $0.2078000 | $0.2168000 | $0.2168000 | $0.2168000 |
2022-07-08 | $0.2168000 | $0.2128000 | $0.2128000 | $0.2128000 |
2022-07-09 | $0.2128000 | $0.2133000 | $0.2133000 | $0.2133000 |
2022-07-10 | $0.2133000 | $0.2046000 | $0.2046000 | $0.2046000 |
2022-07-11 | $0.2046000 | $0.1922000 | $0.1922000 | $0.1922000 |
2022-07-12 | $0.1921000 | $0.1819000 | $0.1819000 | $0.1819000 |
2022-07-13 | $0.1819000 | $0.1954000 | $0.1954000 | $0.1954000 |
2022-07-14 | $0.1954000 | $0.2091000 | $0.2091000 | $0.2091000 |
2022-07-15 | $0.2091000 | $0.2158000 | $0.2158000 | $0.2158000 |
2022-07-16 | $0.2158000 | $0.2378000 | $0.2378000 | $0.2378000 |
2022-07-17 | $0.2378000 | $0.2345000 | $0.2345000 | $0.2345000 |
2022-07-18 | $0.2345000 | $0.2776000 | $0.2776000 | $0.2776000 |
2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-27 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-27 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-27 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-24 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-05 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-24 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-05 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-25 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-03 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-23 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-05 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-16 | $1.00 | $0.0950 | $1.00 | $1.00 |
The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.
Full Name | Internet of People (IOP) |
---|---|
Start Date | 2014-01-08 |
Algorithm | SHA256 |
Proof Type | PoW/P |
Website | http://iop-project.com/ |
@IoP_community | |
N/A | |
N/A | |
Block Number | 68346 |
Block Time | 120 |
Block Reward | 50 |
Total Coins Mined | 13,461,469 IOP |
Previous Total Coins Mined | 2,526,078 |
Net Hashes Per Second | 3,663,933,790.86 H/s |