IONC
IONChain Rank 492
Website
Twitter
121,180,605 IONC
Buy / Sell
Get Wallet
IONChain
IONChain Price $0.05
$0.05
IONChain 24h Vol
$822,681
$822,681
IONChain Market Cap $6,165,613
$6,165,613
24h Vol
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
Today IONChain price in US dollars is currently
0.0509
USD, and if converted to Bitcoin is
0.00000550
BTC. A total of 121,180,605 IONC are currently circulating in the Market. IONChain price is currently experiencing a change of -2.67 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars IONChain have been traded on Crypto Exchanges. Get IONChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
IONChain
Symbol
IONC
Algorithm
ETH Token
BTC Price
0.00000550 BTC
BTC Market
666 BTC
BTC 24h Vol
89 BTC
Total Coins Mined
121,180,605 IONC
1h
-0.31 %
24h
-2.67 %
7d
-4.46 %
Twitter
Website
Share IONChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-12 | $0.0000000 | $0.2079000 | $0.2081000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1955000 | $0.1957000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2007000 | $0.2007000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2049000 | $0.2050000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2133000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2018000 | $0.2018000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2083000 | $0.2085000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1915000 | $0.1915000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2013000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1952000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1970000 | $0.1970000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2033000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1970000 | $0.1970000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1972000 | $0.1974000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1937000 | $0.1938000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1788000 | $0.1791000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1723000 | $0.1724000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1787000 | $0.1788000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1806000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1991000 | $0.1994000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1938000 | $0.1938000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1812000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1829000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1773000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1800000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1802000 | $0.1803000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1853000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1810000 | $0.1810000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1782000 | $0.1784000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1657000 | $0.1659000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1527000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1439000 | $0.1440000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1199000 | $0.1207000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1205000 | $0.1206000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1234000 | $0.1237000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1063000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1080000 | $0.1083000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0994300 | $0.0994300 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1123000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1121000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1047000 | $0.1049000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1141000 | $0.1143000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1220000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1239000 | $0.1239000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1195000 | $0.1196000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1188000 | $0.1189000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1140000 | $0.1140000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1065000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1057000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1063000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1070000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1148000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1131000 | $0.1131000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1185000 | $0.1185000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1236000 | $0.1236000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1093000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1036000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1111000 | $0.1112000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1190000 | $0.1190000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1353000 | $0.1353000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1573000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1541000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1518000 | $0.1519000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1572000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1533000 | $0.1533000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1595000 | $0.1595000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1434000 | $0.1438000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1449000 | $0.1452000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1673000 | $0.1676000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1627000 | $0.1629000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1614000 | $0.1615000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1605000 | $0.1607000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1732000 | $0.1734000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1687000 | $0.1687000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1697000 | $0.1697000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1775000 | $0.1775000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1699000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1850000 | $0.1851000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1878000 | $0.1879000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1980000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1932000 | $0.1933000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1891000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1878000 | $0.1878000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1833000 | $0.1833000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1836000 | $0.1844000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1618000 | $0.1619000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1571000 | $0.1575000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1610000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1620000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1657000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1658000 | $0.1659000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1687000 | $0.1692000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.1496000 | $0.1505000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.1578000 | $0.1583000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.1566000 | $0.1573000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.1553000 | $0.1555000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.1575000 | $0.1589000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.1621000 | $0.1621000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.1562000 | $0.1565000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.1629000 | $0.1629000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.1631000 | $0.1633000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.1713000 | $0.1717000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.1773000 | $0.1774000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.1760000 | $0.1764000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.1715000 | $0.1715000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.1569000 | $0.1572000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.1630000 | $0.1636000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.1473000 | $0.1473000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.1428000 | $0.1431000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.1464000 | $0.1467000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.1332000 | $0.1332000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.1376000 | $0.1376000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.1318000 | $0.1321000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.1245000 | $0.1246000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.1324000 | $0.1324000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.1326000 | $0.1326000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.1317000 | $0.1317000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.1291000 | $0.1293000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.1331000 | $0.1334000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.1326000 | $0.1326000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.1273000 | $0.1275000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.1359000 | $0.1360000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.1350000 | $0.1350000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.1349000 | $0.1350000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.1311000 | $0.1313000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.1285000 | $0.1287000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.1291000 | $0.1292000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.1284000 | $0.1285000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.1295000 | $0.1295000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.1275000 | $0.1275000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.1303000 | $0.1304000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.1330000 | $0.1331000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.1309000 | $0.1310000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.1282000 | $0.1283000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.1280000 | $0.1280000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.1298000 | $0.1298000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.1312000 | $0.1312000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.1363000 | $0.1363000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.1567000 | $0.1571000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.1576000 | $0.1576000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.1516000 | $0.1516000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.1528000 | $0.1528000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.1565000 | $0.1565000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.1329000 | $0.1333000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.1098000 | $0.1102000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.1294000 | $0.1294000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.1281000 | $0.1285000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.1252000 | $0.1253000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.1216000 | $0.1218000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.1248000 | $0.1250000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.1197000 | $0.1197000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.1209000 | $0.1209000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.1139000 | $0.1140000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.1103000 | $0.1104000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.1136000 | $0.1137000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.1182000 | $0.1182000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.1199000 | $0.1201000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.1203000 | $0.1203000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.1274000 | $0.1274000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.1276000 | $0.1277000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.1257000 | $0.1257000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.1269000 | $0.1270000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.1260000 | $0.1261000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.1273000 | $0.1273000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.1318000 | $0.1318000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.1305000 | $0.1305000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.1186000 | $0.1186000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.1181000 | $0.1182000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.1165000 | $0.1166000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.1215000 | $0.1215000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.1212000 | $0.1212000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.1266000 | $0.1266000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.1333000 | $0.1333000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.1384000 | $0.1387000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.1413000 | $0.1413000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.1447000 | $0.1449000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.1547000 | $0.1547000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.1549000 | $0.1550000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.1560000 | $0.1574000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.1564000 | $0.1565000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.1509000 | $0.1515000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.1655000 | $0.1656000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.1623000 | $0.1624000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.1624000 | $0.1625000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.1622000 | $0.1623000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.1551000 | $0.1553000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.1610000 | $0.1610000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1583000 | $0.1583000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1641000 | $0.1641000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1627000 | $0.1627000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1611000 | $0.1611000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1669000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1647000 | $0.1648000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1541000 | $0.1543000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.1511000 | $0.1511000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.1536000 | $0.1536000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.1511000 | $0.1512000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.1503000 | $0.1504000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.1553000 | $0.1554000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.1671000 | $0.1673000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.1634000 | $0.1635000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.1690000 | $0.1691000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.1677000 | $0.1678000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.1699000 | $0.1700000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.1637000 | $0.1638000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1602000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1662000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1564000 | $0.1564000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1560000 | $0.1560000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1529000 | $0.1531000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1433000 | $0.1435000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.1428000 | $0.1429000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.1479000 | $0.1480000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.1589000 | $0.1593000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.1678000 | $0.1679000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.1702000 | $0.1702000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.1652000 | $0.1653000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.1673000 | $0.1674000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.1787000 | $0.1790000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.1761000 | $0.1761000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.1783000 | $0.1784000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.1734000 | $0.1735000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.1803000 | $0.1804000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.1734000 | $0.1736000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.1814000 | $0.1814000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.1748000 | $0.1749000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.1743000 | $0.1743000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.1772000 | $0.1772000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.1714000 | $0.1714000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.1770000 | $0.1771000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1791000 | $0.1791000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1819000 | $0.1819000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1791000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1807000 | $0.1808000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1905000 | $0.1906000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.1869000 | $0.1869000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.1860000 | $0.1861000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1854000 | $0.1856000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.1907000 | $0.1908000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1888000 | $0.1888000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.1915000 | $0.1915000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.2009000 | $0.2010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.2098000 | $0.2098000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.2087000 | $0.2088000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.2116000 | $0.2116000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.2072000 | $0.2072000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.2099000 | $0.2100000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.1932000 | $0.1932000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.1846000 | $0.1846000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.1858000 | $0.1859000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.1839000 | $0.1839000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.1862000 | $0.1863000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.1860000 | $0.1863000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.1905000 | $0.1905000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1872000 | $0.1872000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1827000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1902000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1993000 | $0.1993000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1899000 | $0.1899000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1873000 | $0.1876000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1849000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.1838000 | $0.1839000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.1792000 | $0.1793000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.1805000 | $0.1805000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.1792000 | $0.1793000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.1797000 | $0.1797000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.1812000 | $0.1815000 | $0.0000000 |
Description
Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
| Full Name | IONChain (IONC) |
|---|---|
| Start Date | 2018-02-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.ionchain.org/ |
| @ion_chain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 121,180,605 IONC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
