Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
2022-05-12 | $0.006674 | $0.0049160 | $0.006651 | $0.0049160 |
2022-05-13 | $0.0049160 | $0.006726 | $0.006726 | $0.0049720 |
2022-05-14 | $0.006726 | $0.007212 | $0.0099170 | $0.0030050 |
2022-05-15 | $0.007212 | $0.006259 | $0.007511 | $0.006259 |
2022-05-16 | $0.006259 | $0.0041770 | $0.005968 | $0.0041770 |
2022-05-17 | $0.0041770 | $0.009125 | $0.0136900 | $0.0042580 |
2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
2022-05-21 | $0.008750 | $0.007059 | $0.008823 | $0.007059 |
2022-05-22 | $0.007059 | $0.006053 | $0.007263 | $0.006053 |
2022-05-23 | $0.006053 | $0.006978 | $0.006978 | $0.005815 |
2022-05-24 | $0.006978 | $0.008000 | $0.008000 | $0.007111 |
2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
2022-05-26 | $0.007967 | $0.0739 | $0.1045000 | $0.007297 |
2022-05-27 | $0.0739 | $0.1430000 | $1.00 | $0.0357500 |
2022-05-28 | $0.1430000 | $0.0377200 | $0.1596000 | $0.0371400 |
2022-05-29 | $0.0377200 | $0.0471200 | $0.0878 | $0.0356400 |
2022-05-30 | $0.0471200 | $0.0383800 | $0.0663 | $0.0383800 |
2022-05-31 | $0.0383800 | $0.0343200 | $0.0645 | $0.0324200 |
2022-06-01 | $0.0343200 | $0.0262100 | $0.0321700 | $0.0208500 |
2022-06-02 | $0.0262100 | $0.0219200 | $0.0368300 | $0.0219200 |
2022-06-03 | $0.0219200 | $0.0287900 | $0.0368000 | $0.0213700 |
2022-06-04 | $0.0287900 | $0.0358100 | $0.0367100 | $0.0265600 |
2022-06-05 | $0.0358100 | $0.0307900 | $0.0358800 | $0.0212300 |
2022-06-06 | $0.0307900 | $0.0254000 | $0.0322900 | $0.0250800 |
2022-06-07 | $0.0254000 | $0.0376500 | $0.0376500 | $0.0136900 |
2022-06-08 | $0.0376500 | $0.0359300 | $0.0365300 | $0.0301900 |
2022-06-09 | $0.0359300 | $0.0240700 | $0.0358000 | $0.0210600 |
2022-06-10 | $0.0240700 | $0.0305200 | $0.0305200 | $0.0232500 |
2022-06-11 | $0.0305200 | $0.0136300 | $0.0298100 | $0.0136300 |
2022-06-12 | $0.0136300 | $0.0244600 | $0.0244600 | $0.0127600 |
2022-06-13 | $0.0244600 | $0.0157300 | $0.0206700 | $0.009887 |
2022-06-14 | $0.0157300 | $0.0165900 | $0.0165900 | $0.0154800 |
2022-06-15 | $0.0165900 | $0.0121900 | $0.0169300 | $0.0121900 |
2022-06-16 | $0.0121900 | $0.0187400 | $0.0187400 | $0.0110000 |
2022-06-17 | $0.0187400 | $0.0181800 | $0.0188000 | $0.0106200 |
2022-06-18 | $0.0181800 | $0.0168700 | $0.0168700 | $0.0168700 |
2022-06-19 | $0.0168700 | $0.0182900 | $0.0182900 | $0.0182900 |
2022-06-20 | $0.0182900 | $0.0252800 | $0.0252800 | $0.0182900 |
2022-06-21 | $0.0252800 | $0.0254600 | $0.0254600 | $0.0254600 |
2022-06-22 | $0.0254600 | $0.0241500 | $0.0245500 | $0.0241500 |
2022-06-23 | $0.0241500 | $0.0255300 | $0.0255300 | $0.0255300 |
2022-06-24 | $0.0255300 | $0.0256800 | $0.0256800 | $0.0256800 |
2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0259800 |
2022-06-26 | $0.0259800 | $0.0189300 | $0.0254500 | $0.0189300 |
2022-06-27 | $0.0189300 | $0.0250700 | $0.0250700 | $0.0186500 |
2022-06-28 | $0.0250700 | $0.0184300 | $0.0245000 | $0.0184300 |
2022-06-29 | $0.0184300 | $0.0184400 | $0.0184400 | $0.0184300 |
2022-06-30 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0179200 |
2022-07-01 | $0.0181200 | $0.0177100 | $0.0231000 | $0.0175200 |
2022-07-02 | $0.0177100 | $0.0234600 | $0.0234600 | $0.0176900 |
2022-07-03 | $0.0234600 | $0.0196800 | $0.0235400 | $0.0175600 |
2022-07-04 | $0.0196800 | $0.0206200 | $0.0242600 | $0.0206200 |
2022-07-05 | $0.0206200 | $0.0243900 | $0.0243900 | $0.0205600 |
2022-07-06 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
2022-07-07 | $0.0248600 | $0.0231200 | $0.0261500 | $0.0231200 |
2022-07-08 | $0.0231200 | $0.0231000 | $0.0231000 | $0.0231000 |
2022-07-09 | $0.0231000 | $0.0239600 | $0.0239600 | $0.0230900 |
2022-07-10 | $0.0239600 | $0.0231400 | $0.0231400 | $0.0227200 |
2022-07-11 | $0.0231400 | $0.0213400 | $0.0221400 | $0.0213400 |
2022-07-12 | $0.0213400 | $0.0137100 | $0.0206600 | $0.0106200 |
2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
2022-07-14 | $0.0143600 | $0.0183100 | $0.0183100 | $0.0146100 |
2022-07-15 | $0.0183100 | $0.0185400 | $0.0185400 | $0.0185400 |
2022-07-16 | $0.0185400 | $0.0218300 | $0.0218300 | $0.0188700 |
2022-07-17 | $0.0218300 | $0.0214200 | $0.0214200 | $0.0214200 |
2022-07-18 | $0.0214200 | $0.0249200 | $0.0249200 | $0.0231200 |
2022-07-19 | $0.0249200 | $0.0259700 | $0.0259700 | $0.0259700 |
2022-07-20 | $0.0259700 | $0.0255500 | $0.0257800 | $0.0255500 |
2022-07-21 | $0.0255500 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-07-22 | $0.0254700 | $0.0249500 | $0.0249500 | $0.0249500 |
2022-07-23 | $0.0249500 | $0.0249200 | $0.0249200 | $0.0247000 |
2022-07-24 | $0.0249200 | $0.0223600 | $0.0250700 | $0.0223600 |
2022-07-25 | $0.0223600 | $0.0196000 | $0.0210900 | $0.0196000 |
2022-07-26 | $0.0196000 | $0.0208300 | $0.0208300 | $0.0153100 |
2022-07-27 | $0.0208300 | $0.0208400 | $0.0208600 | $0.0207800 |
2022-07-31 | $0.0163200 | $0.0149200 | $0.0160800 | $0.0102600 |
2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
2022-08-03 | $0.0147100 | $0.0137000 | $0.0146100 | $0.0137000 |
2022-08-04 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
2022-08-06 | $0.0139900 | $0.009412 | $0.0137700 | $0.008035 |
2022-08-07 | $0.009412 | $0.0148400 | $0.0148400 | $0.007649 |
2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-08-11 | $0.0153300 | $0.0150800 | $0.0153200 | $0.0150800 |
2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-08-14 | $0.0154000 | $0.0138600 | $0.0153200 | $0.0138600 |
2022-08-15 | $0.0138600 | $0.0144600 | $0.0144600 | $0.0137400 |
2022-08-16 | $0.0144600 | $0.0133600 | $0.0143200 | $0.009066 |
2022-08-17 | $0.0133600 | $0.0137700 | $0.0137700 | $0.0130700 |
2022-08-18 | $0.0137700 | $0.0139200 | $0.0139200 | $0.0136900 |
2022-08-19 | $0.0139200 | $0.0108300 | $0.0125000 | $0.0108300 |
2022-08-20 | $0.0108300 | $0.0114300 | $0.0114300 | $0.0110100 |
2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-08-22 | $0.0116200 | $0.0139100 | $0.0139100 | $0.0113400 |
2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
2022-08-24 | $0.0139900 | $0.0136800 | $0.0138900 | $0.0136800 |
2022-08-25 | $0.0136800 | $0.0112100 | $0.0138000 | $0.0112100 |
2022-08-26 | $0.0112100 | $0.0105300 | $0.0125500 | $0.0105300 |
2022-08-27 | $0.0105300 | $0.0105200 | $0.0105300 | $0.0104900 |
2022-08-31 | $0.0103000 | $0.0108300 | $0.0108300 | $0.0100300 |
2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-09-02 | $0.0108700 | $0.0127700 | $0.0127700 | $0.0107800 |
2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-09-04 | $0.0126900 | $0.0126000 | $0.0128000 | $0.0126000 |
2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-09-06 | $0.0124700 | $0.0109000 | $0.0122100 | $0.006953 |
2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.008487 |
2022-09-08 | $0.0111900 | $0.0100500 | $0.0112100 | $0.008695 |
2022-09-09 | $0.0100500 | $0.0109000 | $0.0111100 | $0.0109000 |
2022-09-10 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
2022-09-12 | $0.0111400 | $0.0145600 | $0.0145600 | $0.0114200 |
2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
2022-09-14 | $0.0131100 | $0.0129500 | $0.0131500 | $0.0111300 |
2022-09-15 | $0.0129500 | $0.0128100 | $0.0128100 | $0.0126100 |
2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
2022-09-17 | $0.0128700 | $0.0225300 | $0.0225300 | $0.0120700 |
2022-09-18 | $0.0225300 | $0.0194200 | $0.0217500 | $0.0194200 |
2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
2022-09-21 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0133000 |
2022-09-22 | $0.0193900 | $0.0203800 | $0.0203800 | $0.0203800 |
2022-09-23 | $0.0203800 | $0.0202600 | $0.0202600 | $0.0202600 |
2022-09-24 | $0.0202600 | $0.0198700 | $0.0198700 | $0.0198700 |
2022-09-25 | $0.0198700 | $0.0186200 | $0.0197500 | $0.007148 |
2022-09-26 | $0.0186200 | $0.0115400 | $0.0190400 | $0.0115400 |
2022-09-27 | $0.0115400 | $0.0115200 | $0.0115500 | $0.0115200 |
2022-09-30 | $0.0117600 | $0.0118500 | $0.0118500 | $0.0116600 |
2022-10-01 | $0.0118500 | $0.0117800 | $0.0117800 | $0.0117800 |
2022-10-02 | $0.0117800 | $0.0108600 | $0.0116300 | $0.0108600 |
2022-10-03 | $0.0108600 | $0.0147200 | $0.0147200 | $0.0109900 |
2022-10-04 | $0.0147200 | $0.0152600 | $0.0152600 | $0.0152600 |
2022-10-05 | $0.0152600 | $0.0151200 | $0.0151200 | $0.0151200 |
2022-10-06 | $0.0151200 | $0.0149700 | $0.0149700 | $0.0149700 |
2022-10-07 | $0.0149700 | $0.0127000 | $0.0146500 | $0.0127000 |
2022-10-08 | $0.0127000 | $0.0145600 | $0.0145600 | $0.0126200 |
2022-10-09 | $0.0145600 | $0.0110800 | $0.0145800 | $0.0110800 |
2022-10-10 | $0.0110800 | $0.0141600 | $0.0141600 | $0.0107100 |
2022-10-11 | $0.0141600 | $0.0141000 | $0.0141000 | $0.0141000 |
2022-10-12 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141700 |
2022-10-13 | $0.0141700 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
2022-10-15 | $0.0141900 | $0.0131600 | $0.0141100 | $0.0103000 |
2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
2022-10-17 | $0.0132900 | $0.0134900 | $0.0134900 | $0.0134900 |
2022-10-18 | $0.0134900 | $0.0104400 | $0.0133400 | $0.0104400 |
2022-10-19 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-10-20 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-10-21 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-10-22 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-10-23 | $0.0103700 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-10-24 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105600 |
2022-10-31 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-11-01 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0110600 |
2022-11-02 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0110800 |
2022-11-03 | $0.0120900 | $0.0149500 | $0.0149500 | $0.0121200 |
2022-11-04 | $0.0149500 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-11-05 | $0.0156500 | $0.0156600 | $0.0156600 | $0.0156500 |
2022-11-07 | $0.0154700 | $0.0115300 | $0.0152400 | $0.0115300 |
2022-11-08 | $0.0115300 | $0.0131700 | $0.0133500 | $0.0103900 |
2022-11-09 | $0.0131700 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-11-10 | $0.0112300 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-11-11 | $0.0124700 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-11-12 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-11-13 | $0.0119100 | $0.009295 | $0.0115800 | $0.009295 |
2022-11-14 | $0.009295 | $0.0116100 | $0.0116100 | $0.009457 |
2022-11-15 | $0.0116100 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-11-16 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-11-17 | $0.0116500 | $0.0115100 | $0.0116800 | $0.009508 |
2022-11-18 | $0.0115100 | $0.0116700 | $0.0116700 | $0.009506 |
2022-11-19 | $0.0116700 | $0.0116800 | $0.0116800 | $0.0116800 |
2022-11-20 | $0.0116800 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-11-21 | $0.0113800 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-11-22 | $0.0110300 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-11-23 | $0.0113400 | $0.0116100 | $0.0116100 | $0.0116100 |
2022-11-24 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
2022-11-25 | $0.0116100 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-11-26 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115500 |
2022-11-30 | $0.0113400 | $0.0166500 | $0.0178500 | $0.009783 |
2022-12-01 | $0.0166500 | $0.0163000 | $0.0164700 | $0.009508 |
2022-12-02 | $0.0163000 | $0.0160700 | $0.0164100 | $0.009573 |
2022-12-03 | $0.0160700 | $0.0162100 | $0.0162100 | $0.009457 |
2022-12-04 | $0.0162100 | $0.0102700 | $0.0164300 | $0.0102700 |
2022-12-05 | $0.0102700 | $0.0132300 | $0.0132300 | $0.0101800 |
2022-12-06 | $0.0132300 | $0.009568 | $0.0133300 | $0.009568 |
2022-12-07 | $0.009568 | $0.0102700 | $0.0119500 | $0.009429 |
2022-12-08 | $0.0102700 | $0.0105100 | $0.0105100 | $0.0105100 |
2022-12-09 | $0.0105100 | $0.0118200 | $0.0118200 | $0.0104500 |
2022-12-10 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-12-11 | $0.0118200 | $0.0118000 | $0.0118000 | $0.0118000 |
2022-12-12 | $0.0118000 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-12-13 | $0.0118700 | $0.0122600 | $0.0122600 | $0.0122600 |
2022-12-14 | $0.0122600 | $0.0121000 | $0.0122800 | $0.0108600 |
2022-12-15 | $0.0121000 | $0.0118000 | $0.0118000 | $0.0118000 |
2022-12-16 | $0.0118000 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-12-17 | $0.0113300 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-12-18 | $0.0114100 | $0.0113900 | $0.0113900 | $0.0113900 |
2022-12-19 | $0.0113900 | $0.0157900 | $0.0157900 | $0.0111800 |
2022-12-20 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
2022-12-21 | $0.0162300 | $0.0161500 | $0.0161500 | $0.0161500 |
2022-12-22 | $0.0161500 | $0.0158100 | $0.0161400 | $0.0137900 |
2022-12-23 | $0.0158100 | $0.0161100 | $0.0161100 | $0.0156100 |
2022-12-24 | $0.0161100 | $0.0161100 | $0.0161100 | $0.0161100 |
2022-12-31 | $0.0159400 | $0.0153700 | $0.0158700 | $0.0153700 |
2023-01-01 | $0.0153700 | $0.0154500 | $0.0154500 | $0.0154500 |
2023-01-02 | $0.0154500 | $0.0136700 | $0.0155000 | $0.0136700 |
2023-01-03 | $0.0136700 | $0.0155000 | $0.0155000 | $0.0136700 |
2023-01-04 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0138100 |
2023-01-05 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
2023-01-06 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
2023-01-07 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
2023-01-08 | $0.0157600 | $0.0159200 | $0.0159200 | $0.0159200 |
2023-01-09 | $0.0159200 | $0.0159800 | $0.0159800 | $0.0159800 |
2023-01-10 | $0.0159800 | $0.0162200 | $0.0162200 | $0.0162200 |
2023-01-11 | $0.0162200 | $0.0166800 | $0.0166800 | $0.0166800 |
2023-01-12 | $0.0166800 | $0.0175300 | $0.0175300 | $0.0175300 |
2023-01-13 | $0.0175300 | $0.0185400 | $0.0185400 | $0.0185400 |
2023-01-14 | $0.0185400 | $0.0194900 | $0.0194900 | $0.0194900 |
2023-01-15 | $0.0194900 | $0.0194200 | $0.0194200 | $0.0194200 |
2023-01-16 | $0.0194200 | $0.0197100 | $0.0197100 | $0.0197100 |
2023-01-17 | $0.0197100 | $0.0196600 | $0.0196600 | $0.0196600 |
2023-01-18 | $0.0196600 | $0.0192300 | $0.0192300 | $0.0192300 |
2023-01-19 | $0.0192300 | $0.0196100 | $0.0196100 | $0.0196100 |
2023-01-20 | $0.0196100 | $0.0185900 | $0.0210900 | $0.0185900 |
2023-01-21 | $0.0185900 | $0.0202800 | $0.0211900 | $0.0168600 |
2023-01-22 | $0.0202800 | $0.0202200 | $0.0202200 | $0.0202200 |
2023-01-23 | $0.0202200 | $0.0238300 | $0.0238300 | $0.0204000 |
2023-01-24 | $0.0238300 | $0.0235400 | $0.0235400 | $0.0235400 |
2023-01-25 | $0.0235400 | $0.0235500 | $0.0235500 | $0.0235100 |
2023-01-31 | $0.0223800 | $0.0226700 | $0.0226700 | $0.0226700 |
2023-02-01 | $0.0226700 | $0.0232600 | $0.0232600 | $0.0232600 |
2023-02-02 | $0.0232600 | $0.0230000 | $0.0230000 | $0.0230000 |
2023-02-03 | $0.0230000 | $0.0230700 | $0.0230800 | $0.0230000 |
2023-02-05 | $0.0228700 | $0.0224800 | $0.0224800 | $0.0224800 |
2023-02-06 | $0.0224800 | $0.0223100 | $0.0223100 | $0.0223100 |
2023-02-07 | $0.0223100 | $0.0227900 | $0.0227900 | $0.0227900 |
2023-02-08 | $0.0227900 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-09 | $0.0225000 | $0.0213700 | $0.0213700 | $0.0213700 |
2023-02-10 | $0.0213700 | $0.0212000 | $0.0212000 | $0.0212000 |
2023-02-11 | $0.0212000 | $0.0212100 | $0.0214200 | $0.0212100 |
2023-02-12 | $0.0212100 | $0.0211400 | $0.0211400 | $0.0211400 |
2023-02-13 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
2023-02-14 | $0.0211300 | $0.0215400 | $0.0215400 | $0.0215400 |
2023-02-15 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
2023-02-16 | $0.0236000 | $0.0244700 | $0.0244700 | $0.0228300 |
2023-02-17 | $0.0244700 | $0.0255600 | $0.0255600 | $0.0255600 |
2023-02-18 | $0.0255600 | $0.0256200 | $0.0256200 | $0.0256200 |
2023-02-19 | $0.0256200 | $0.0252600 | $0.0252600 | $0.0252600 |
2023-02-20 | $0.0252600 | $0.0258300 | $0.0258300 | $0.0258300 |
2023-02-21 | $0.0258300 | $0.0254300 | $0.0254300 | $0.0254300 |
2023-02-22 | $0.0254300 | $0.0251500 | $0.0251500 | $0.0251500 |
2023-02-23 | $0.0251500 | $0.0251600 | $0.0251600 | $0.0251500 |
2023-02-25 | $0.0243500 | $0.0243300 | $0.0243300 | $0.0243300 |
2023-02-26 | $0.0243300 | $0.0247400 | $0.0247400 | $0.0247400 |
2023-02-27 | $0.0247400 | $0.0246600 | $0.0246600 | $0.0246600 |
2023-02-28 | $0.0246600 | $0.0242900 | $0.0242900 | $0.0242900 |
2023-03-01 | $0.0242900 | $0.0248200 | $0.0248200 | $0.0248200 |
2023-03-02 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
2023-03-03 | $0.0246400 | $0.0234800 | $0.0234800 | $0.0234800 |
2023-03-04 | $0.0234800 | $0.0234700 | $0.0234700 | $0.0234700 |
2023-03-05 | $0.0234700 | $0.0234700 | $0.0234700 | $0.0234700 |
2023-03-06 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0235300 |
2023-03-07 | $0.0237500 | $0.0235300 | $0.0235300 | $0.0235300 |
2023-03-08 | $0.0235300 | $0.0230100 | $0.0230100 | $0.0230100 |
2023-03-09 | $0.0230100 | $0.0215900 | $0.0215900 | $0.0215900 |
2023-03-10 | $0.0215900 | $0.0210200 | $0.0214200 | $0.0155600 |
2023-03-11 | $0.0210200 | $0.0214300 | $0.0214300 | $0.0214300 |
2023-03-12 | $0.0214300 | $0.0230700 | $0.0230700 | $0.0230700 |
2023-03-13 | $0.0230700 | $0.0251700 | $0.0251700 | $0.0251700 |
2023-03-14 | $0.0251700 | $0.0257500 | $0.0257500 | $0.0257500 |
2023-03-15 | $0.0257500 | $0.0253400 | $0.0253400 | $0.0253400 |
2023-03-16 | $0.0253400 | $0.0260500 | $0.0260500 | $0.0260500 |
2023-03-17 | $0.0260500 | $0.0285400 | $0.0285400 | $0.0285400 |
2023-03-18 | $0.0285400 | $0.0280500 | $0.0280500 | $0.0280500 |
2023-03-19 | $0.0280500 | $0.0291600 | $0.0291600 | $0.0291600 |
2023-03-20 | $0.0291600 | $0.0289200 | $0.0289200 | $0.0289200 |
2023-03-21 | $0.0289200 | $0.0293100 | $0.0293100 | $0.0293100 |
2023-03-22 | $0.0293100 | $0.0284100 | $0.0284100 | $0.0284100 |
2023-03-23 | $0.0284100 | $0.0297600 | $0.0297600 | $0.0294800 |
2023-03-24 | $0.0297600 | $0.0288700 | $0.0288700 | $0.0288700 |
2023-03-25 | $0.0288700 | $0.0288700 | $0.0288700 | $0.0288700 |
2023-03-26 | $0.0288700 | $0.0294000 | $0.0294000 | $0.0294000 |
2023-03-27 | $0.0294000 | $0.0285000 | $0.0285000 | $0.0285000 |
2023-03-28 | $0.0285000 | $0.0286400 | $0.0286400 | $0.0286400 |
2023-03-29 | $0.0286400 | $0.0309100 | $0.0309100 | $0.0297700 |
2023-03-30 | $0.0309100 | $0.0305600 | $0.0305600 | $0.0305600 |
2023-03-31 | $0.0305600 | $0.0310400 | $0.0310400 | $0.0310400 |
2023-04-01 | $0.0310400 | $0.0310300 | $0.0310300 | $0.0310300 |
2023-04-02 | $0.0310300 | $0.0307200 | $0.0307200 | $0.0307200 |
2023-04-03 | $0.0307200 | $0.0303100 | $0.0303100 | $0.0303100 |
2023-04-04 | $0.0303100 | $0.0307100 | $0.0307100 | $0.0307100 |
2023-04-05 | $0.0307100 | $0.0307200 | $0.0307200 | $0.0307200 |
2023-04-06 | $0.0307200 | $0.0305700 | $0.0305700 | $0.0305700 |
2023-04-07 | $0.0305700 | $0.0304200 | $0.0304200 | $0.0304200 |
2023-04-08 | $0.0304200 | $0.0293500 | $0.0304700 | $0.0218000 |
2023-04-09 | $0.0293500 | $0.0297600 | $0.0297600 | $0.0297600 |
2023-04-10 | $0.0297600 | $0.0326200 | $0.0326200 | $0.0311400 |
2023-04-11 | $0.0326200 | $0.0332500 | $0.0332500 | $0.0332500 |
2023-04-12 | $0.0332500 | $0.0329000 | $0.0329000 | $0.0329000 |
2023-04-13 | $0.0329000 | $0.0334400 | $0.0334400 | $0.0334400 |
2023-04-14 | $0.0334400 | $0.0335400 | $0.0335400 | $0.0335400 |
2023-04-15 | $0.0335400 | $0.0333500 | $0.0333500 | $0.0333500 |
2023-04-16 | $0.0333500 | $0.0333600 | $0.0333600 | $0.0333600 |
2023-04-17 | $0.0333600 | $0.0309200 | $0.0323900 | $0.0309200 |
2023-04-18 | $0.0309200 | $0.0319200 | $0.0319200 | $0.0319200 |
2023-04-19 | $0.0319200 | $0.0230600 | $0.0302700 | $0.0224900 |
2023-04-20 | $0.0230600 | $0.0226000 | $0.0226000 | $0.0226000 |
2023-04-21 | $0.0226000 | $0.0218100 | $0.0218100 | $0.0218100 |
2023-04-22 | $0.0218100 | $0.0222600 | $0.0222600 | $0.0222600 |
2023-04-23 | $0.0222600 | $0.0220800 | $0.0220800 | $0.0220800 |
2023-04-24 | $0.0220800 | $0.0220200 | $0.0220200 | $0.0220200 |
2023-04-25 | $0.0220200 | $0.0226500 | $0.0226500 | $0.0226500 |
2023-04-26 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
2023-04-27 | $0.0227500 | $0.0235900 | $0.0235900 | $0.0235900 |
2023-04-28 | $0.0235900 | $0.0234700 | $0.0234700 | $0.0234700 |
2023-04-29 | $0.0234700 | $0.0234000 | $0.0234000 | $0.0234000 |
2023-04-30 | $0.0234000 | $0.0233900 | $0.0233900 | $0.0233900 |
2023-05-01 | $0.0233900 | $0.0224700 | $0.0224700 | $0.0224700 |
2023-05-02 | $0.0224700 | $0.0286900 | $0.0298400 | $0.0215200 |
2023-05-03 | $0.0286900 | $0.0290400 | $0.0290400 | $0.0290400 |
2023-05-04 | $0.0290400 | $0.0288700 | $0.0288700 | $0.0288700 |
2023-05-05 | $0.0288700 | $0.0295500 | $0.0295500 | $0.0295500 |
2023-05-06 | $0.0295500 | $0.0289400 | $0.0289400 | $0.0289400 |
2023-05-07 | $0.0289400 | $0.0257200 | $0.0285700 | $0.0257200 |
2023-05-08 | $0.0257200 | $0.0277800 | $0.0277800 | $0.0211100 |
2023-05-09 | $0.0277800 | $0.0276800 | $0.0276800 | $0.0276800 |
2023-05-10 | $0.0276800 | $0.0276300 | $0.0276300 | $0.0212700 |
2023-05-11 | $0.0276300 | $0.0269900 | $0.0269900 | $0.0269900 |
2023-05-12 | $0.0269900 | $0.0268100 | $0.0268100 | $0.0268100 |
2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
2023-05-14 | $0.0267900 | $0.0239700 | $0.0269300 | $0.0202000 |
2023-05-15 | $0.0239700 | $0.0241900 | $0.0241900 | $0.0241900 |
2023-05-16 | $0.0241900 | $0.0241800 | $0.0241900 | $0.0241700 |
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
Full Name | Lunyr (LUN) |
---|---|
Start Date | 2017-08-03 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://lunyr.com/ |
@LunyrInc | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 2,297,853 LUN |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
ICO Status | Finished |
---|---|
Token Supply | 2703356 |
Start Date | 2017-03-29 |
End Date | 2017-04-27 |
Fund Raised (BTC) | 47,923 ETH |
Fund Raised (USD) | 3400000 |
Start Price (USD) | 1.61 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/lunyr |
White Paper | https://github.com/Lunyr/Lunyr/blob/master/Lunyr_White_Paper_ENG.pdf |