LYM
Lympo Rank 731
Website
Twitter
826,672,979 LYM
Buy / Sell
Get Wallet
Lympo
Lympo Price $0.00
$0.00
Lympo 24h Vol
$49,446
$49,446
Lympo Market Cap $2,328,732
$2,328,732
24h Vol
5 BTC 1 H
-0.4 %
24 H
-0.34 %
7 d
-3.58 %
Today Lympo price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 826,672,979 LYM are currently circulating in the Market. Lympo price is currently experiencing a change of -0.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lympo have been traded on Crypto Exchanges. Get Lympo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lympo
Symbol
LYM
Algorithm
BTC Price
0.00000030 BTC
BTC Market
252 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
826,672,979 LYM
1h
-0.4 %
24h
-0.34 %
7d
-3.58 %
Twitter
Website
Share Lympo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0032250 | $0.0030020 | $0.0032250 | $0.0030020 |
| 2022-05-12 | $0.0030020 | $0.0024000 | $0.0030020 | $0.0024000 |
| 2022-05-13 | $0.0024000 | $0.0024000 | $0.0025310 | $0.0024000 |
| 2022-05-14 | $0.0024000 | $0.0024040 | $0.0024070 | $0.0024000 |
| 2022-05-15 | $0.0024040 | $0.0025100 | $0.0026030 | $0.0024020 |
| 2022-05-16 | $0.0025100 | $0.0027670 | $0.0029780 | $0.0025000 |
| 2022-05-17 | $0.0027670 | $0.0027670 | $0.0028820 | $0.0026920 |
| 2022-05-18 | $0.0027670 | $0.0026950 | $0.0028390 | $0.0026730 |
| 2022-05-19 | $0.0026950 | $0.0026980 | $0.0026980 | $0.0026700 |
| 2022-05-20 | $0.0026980 | $0.0027920 | $0.0031570 | $0.0026980 |
| 2022-05-21 | $0.0027920 | $0.0029050 | $0.0029050 | $0.0027830 |
| 2022-05-22 | $0.0029050 | $0.0031340 | $0.0037850 | $0.0027700 |
| 2022-05-23 | $0.0031340 | $0.0027920 | $0.0038120 | $0.0027870 |
| 2022-05-24 | $0.0027920 | $0.0027240 | $0.0028680 | $0.0026450 |
| 2022-05-25 | $0.0027240 | $0.0026930 | $0.0027870 | $0.0026890 |
| 2022-05-26 | $0.0026930 | $0.0027990 | $0.0029490 | $0.0025900 |
| 2022-05-27 | $0.0027990 | $0.0027910 | $0.0029020 | $0.0027750 |
| 2022-05-28 | $0.0027910 | $0.0026450 | $0.0028630 | $0.0026250 |
| 2022-05-29 | $0.0026450 | $0.0026190 | $0.0026870 | $0.0025860 |
| 2022-05-30 | $0.0026190 | $0.0028060 | $0.0029910 | $0.0026190 |
| 2022-05-31 | $0.0028060 | $0.0026910 | $0.0029080 | $0.0026860 |
| 2022-06-01 | $0.0026910 | $0.0026540 | $0.0029550 | $0.0026100 |
| 2022-06-02 | $0.0026540 | $0.0027000 | $0.0027470 | $0.0025950 |
| 2022-06-03 | $0.0027000 | $0.0027450 | $0.0029500 | $0.0027000 |
| 2022-06-04 | $0.0027450 | $0.0028890 | $0.0034300 | $0.0027450 |
| 2022-06-05 | $0.0028890 | $0.0027960 | $0.0028890 | $0.0026020 |
| 2022-06-06 | $0.0027960 | $0.0028140 | $0.0029980 | $0.0027960 |
| 2022-06-07 | $0.0028140 | $0.0030790 | $0.0034000 | $0.0026810 |
| 2022-06-08 | $0.0030790 | $0.0032140 | $0.0038150 | $0.0030330 |
| 2022-06-09 | $0.0031700 | $0.0028780 | $0.0033790 | $0.0028780 |
| 2022-06-10 | $0.0032140 | $0.0030070 | $0.0032140 | $0.0029480 |
| 2022-06-11 | $0.0030070 | $0.0028020 | $0.0034220 | $0.0027480 |
| 2022-06-12 | $0.0028020 | $0.0026830 | $0.0028020 | $0.0026750 |
| 2022-06-13 | $0.0026830 | $0.0026290 | $0.0026830 | $0.0025690 |
| 2022-06-14 | $0.0026290 | $0.0024430 | $0.0026290 | $0.0024430 |
| 2022-06-15 | $0.0024430 | $0.0027270 | $0.0027270 | $0.0024080 |
| 2022-06-16 | $0.0027270 | $0.0024820 | $0.0027270 | $0.0024820 |
| 2022-06-17 | $0.0024820 | $0.0024720 | $0.0024820 | $0.0024720 |
| 2022-06-18 | $0.0025180 | $0.0024540 | $0.0026730 | $0.0021960 |
| 2022-06-19 | $0.0024720 | $0.0025300 | $0.0025420 | $0.0024720 |
| 2022-06-20 | $0.0025300 | $0.0024170 | $0.0025310 | $0.0023850 |
| 2022-06-21 | $0.0024170 | $0.0025060 | $0.0025180 | $0.0024110 |
| 2022-06-22 | $0.0025060 | $0.0025060 | $0.0025380 | $0.0023820 |
| 2022-06-23 | $0.0025060 | $0.0026680 | $0.0028350 | $0.0024900 |
| 2022-06-24 | $0.0026680 | $0.0024870 | $0.0026680 | $0.0024020 |
| 2022-06-25 | $0.0024870 | $0.0023960 | $0.0024870 | $0.0023960 |
| 2022-06-26 | $0.0023960 | $0.0025030 | $0.0026790 | $0.0023960 |
| 2022-06-27 | $0.0024800 | $0.0024890 | $0.0025240 | $0.0023810 |
| 2022-06-28 | $0.0024890 | $0.0023990 | $0.0024330 | $0.0021930 |
| 2022-06-29 | $0.0023990 | $0.0024000 | $0.0024000 | $0.0023980 |
| 2022-06-30 | $0.0023780 | $0.0023000 | $0.0023780 | $0.0023000 |
| 2022-07-01 | $0.0023000 | $0.0022940 | $0.0023000 | $0.0022940 |
| 2022-07-02 | $0.0022750 | $0.0022700 | $0.0024510 | $0.0022700 |
| 2022-07-03 | $0.0022940 | $0.0023770 | $0.0024010 | $0.0022820 |
| 2022-07-04 | $0.0023180 | $0.0024030 | $0.0026560 | $0.0023920 |
| 2022-07-05 | $0.0023770 | $0.0024100 | $0.0024130 | $0.0023770 |
| 2022-07-06 | $0.0024100 | $0.0024050 | $0.0024150 | $0.0024040 |
| 2022-07-07 | $0.0024050 | $0.0024970 | $0.0024970 | $0.0023980 |
| 2022-07-08 | $0.0024980 | $0.0024400 | $0.0025370 | $0.0023920 |
| 2022-07-09 | $0.0024970 | $0.0023960 | $0.0024970 | $0.0023960 |
| 2022-07-10 | $0.0023970 | $0.0023830 | $0.0024290 | $0.0023010 |
| 2022-07-11 | $0.0023960 | $0.0024170 | $0.0024170 | $0.0023480 |
| 2022-07-12 | $0.0024170 | $0.0023890 | $0.0024170 | $0.0023890 |
| 2022-07-13 | $0.0023890 | $0.0023760 | $0.0023890 | $0.0023760 |
| 2022-07-14 | $0.0023760 | $0.0023820 | $0.0024390 | $0.0023230 |
| 2022-07-15 | $0.0023970 | $0.0025120 | $0.0025490 | $0.0024260 |
| 2022-07-16 | $0.0023820 | $0.0025830 | $0.0025910 | $0.0023820 |
| 2022-07-17 | $0.0025830 | $0.0027390 | $0.0027390 | $0.0025830 |
| 2022-07-18 | $0.0027390 | $0.0026560 | $0.0027390 | $0.0025870 |
| 2022-07-19 | $0.0026560 | $0.0027950 | $0.0028450 | $0.0026560 |
| 2022-07-20 | $0.0027950 | $0.0028030 | $0.0028640 | $0.0027820 |
| 2022-07-21 | $0.0028030 | $0.0026160 | $0.0028360 | $0.0026020 |
| 2022-07-22 | $0.0026160 | $0.0027590 | $0.0027590 | $0.0024950 |
| 2022-07-23 | $0.0027590 | $0.0038450 | $0.0038450 | $0.0027590 |
| 2022-07-24 | $0.0038450 | $0.0043340 | $0.005108 | $0.0036790 |
| 2022-07-25 | $0.0043340 | $0.0035810 | $0.0043340 | $0.0035810 |
| 2022-07-26 | $0.0035810 | $0.0031730 | $0.0035810 | $0.0031730 |
| 2022-07-27 | $0.0032330 | $0.0032430 | $0.0032450 | $0.0032220 |
| 2022-07-31 | $0.0037070 | $0.0033830 | $0.0037070 | $0.0033830 |
| 2022-08-01 | $0.0033830 | $0.0031820 | $0.0033830 | $0.0031820 |
| 2022-08-02 | $0.0031820 | $0.0031780 | $0.0031820 | $0.0031780 |
| 2022-08-03 | $0.0031780 | $0.0031380 | $0.0031780 | $0.0031380 |
| 2022-08-04 | $0.0031080 | $0.0032000 | $0.0032800 | $0.0030230 |
| 2022-08-05 | $0.0032000 | $0.0031960 | $0.0034910 | $0.0031610 |
| 2022-08-06 | $0.0031900 | $0.0034930 | $0.0034930 | $0.0031900 |
| 2022-08-07 | $0.0034930 | $0.0035970 | $0.0036660 | $0.0034930 |
| 2022-08-08 | $0.0036220 | $0.0040000 | $0.0040360 | $0.0037690 |
| 2022-08-09 | $0.0035970 | $0.0040740 | $0.0040870 | $0.0035970 |
| 2022-08-10 | $0.0041730 | $0.0041900 | $0.0046170 | $0.0040970 |
| 2022-08-11 | $0.0040740 | $0.0041510 | $0.0041970 | $0.0040740 |
| 2022-08-12 | $0.0041510 | $0.0041810 | $0.0042680 | $0.0040920 |
| 2022-08-13 | $0.0041810 | $0.0039050 | $0.0041810 | $0.0039050 |
| 2022-08-14 | $0.0039050 | $0.0040130 | $0.0040130 | $0.0039050 |
| 2022-08-15 | $0.0040130 | $0.0038520 | $0.0040130 | $0.0036790 |
| 2022-08-16 | $0.0038520 | $0.0040690 | $0.0045560 | $0.0038520 |
| 2022-08-17 | $0.0040690 | $0.0042220 | $0.0042220 | $0.0039860 |
| 2022-08-18 | $0.0042220 | $0.005073 | $0.005100 | $0.0041510 |
| 2022-08-19 | $0.005073 | $0.0041580 | $0.005073 | $0.0041580 |
| 2022-08-20 | $0.0041580 | $0.0043890 | $0.0044240 | $0.0041580 |
| 2022-08-21 | $0.0043890 | $0.005331 | $0.006815 | $0.0043890 |
| 2022-08-22 | $0.005331 | $0.0048150 | $0.005331 | $0.0048150 |
| 2022-08-23 | $0.0048150 | $0.0049480 | $0.005022 | $0.0048150 |
| 2022-08-24 | $0.0049480 | $0.006059 | $0.006059 | $0.0049480 |
| 2022-08-25 | $0.006059 | $0.005324 | $0.006059 | $0.005320 |
| 2022-08-26 | $0.005324 | $0.0047940 | $0.005324 | $0.0047940 |
| 2022-08-27 | $0.0047500 | $0.0047190 | $0.0047510 | $0.0047040 |
| 2022-08-31 | $0.0042690 | $0.0042890 | $0.005082 | $0.0041500 |
| 2022-09-01 | $0.0042890 | $0.0041390 | $0.0045200 | $0.0041240 |
| 2022-09-02 | $0.0041390 | $0.0040340 | $0.0044910 | $0.0039710 |
| 2022-09-03 | $0.0047940 | $0.0038600 | $0.0047940 | $0.0038180 |
| 2022-09-04 | $0.0038600 | $0.0040790 | $0.0048690 | $0.0038600 |
| 2022-09-05 | $0.0040790 | $0.0039320 | $0.0040790 | $0.0039000 |
| 2022-09-06 | $0.0039320 | $0.0038200 | $0.0041250 | $0.0037950 |
| 2022-09-07 | $0.0038200 | $0.0034790 | $0.0038200 | $0.0034790 |
| 2022-09-08 | $0.0034790 | $0.0032660 | $0.0035650 | $0.0032660 |
| 2022-09-09 | $0.0032660 | $0.0033330 | $0.0034980 | $0.0032660 |
| 2022-09-10 | $0.0033330 | $0.0033560 | $0.0034000 | $0.0033040 |
| 2022-09-11 | $0.0033560 | $0.0036590 | $0.0036590 | $0.0033560 |
| 2022-09-12 | $0.0036590 | $0.0037290 | $0.0038000 | $0.0036590 |
| 2022-09-13 | $0.0037290 | $0.0035330 | $0.0037290 | $0.0033290 |
| 2022-09-14 | $0.0035330 | $0.0034570 | $0.0035360 | $0.0034050 |
| 2022-09-15 | $0.0034570 | $0.0034410 | $0.0034730 | $0.0033730 |
| 2022-09-16 | $0.0034410 | $0.0033630 | $0.0034570 | $0.0033630 |
| 2022-09-17 | $0.0033630 | $0.0035250 | $0.0035250 | $0.0033630 |
| 2022-09-18 | $0.0035250 | $0.0032380 | $0.0036100 | $0.0032290 |
| 2022-09-19 | $0.0032380 | $0.0033320 | $0.0034020 | $0.0031270 |
| 2022-09-20 | $0.0033320 | $0.0033810 | $0.0033810 | $0.0033320 |
| 2022-09-21 | $0.0033810 | $0.0033730 | $0.0033810 | $0.0033730 |
| 2022-09-22 | $0.0032780 | $0.0033150 | $0.0036070 | $0.0032360 |
| 2022-09-23 | $0.0033730 | $0.0033190 | $0.0033730 | $0.0033190 |
| 2022-09-24 | $0.0033190 | $0.0031910 | $0.0033190 | $0.0031910 |
| 2022-09-25 | $0.0031910 | $0.0031350 | $0.0031910 | $0.0031350 |
| 2022-09-26 | $0.0031350 | $0.0031280 | $0.0031350 | $0.0031280 |
| 2022-09-27 | $0.0030480 | $0.0030400 | $0.0030490 | $0.0030390 |
| 2022-09-30 | $0.0031650 | $0.0031440 | $0.0031650 | $0.0030900 |
| 2022-10-01 | $0.0031440 | $0.0030750 | $0.0031440 | $0.0030730 |
| 2022-10-02 | $0.0030750 | $0.0030040 | $0.0030750 | $0.0030040 |
| 2022-10-03 | $0.0028980 | $0.0028850 | $0.0030440 | $0.0028330 |
| 2022-10-04 | $0.0030040 | $0.0029260 | $0.0030610 | $0.0028930 |
| 2022-10-05 | $0.0029260 | $0.0026930 | $0.0029260 | $0.0026930 |
| 2022-10-06 | $0.0026240 | $0.0027450 | $0.0027860 | $0.0025700 |
| 2022-10-07 | $0.0026930 | $0.0027070 | $0.0027070 | $0.0026750 |
| 2022-10-08 | $0.0027070 | $0.0026000 | $0.0027070 | $0.0026000 |
| 2022-10-09 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026000 |
| 2022-10-10 | $0.0025670 | $0.0023740 | $0.0025540 | $0.0023090 |
| 2022-10-11 | $0.0026080 | $0.0026520 | $0.0026540 | $0.0026080 |
| 2022-10-12 | $0.0026520 | $0.0026360 | $0.0026520 | $0.0026360 |
| 2022-10-13 | $0.0026360 | $0.0024550 | $0.0026360 | $0.0024000 |
| 2022-10-14 | $0.0024550 | $0.0023050 | $0.0024550 | $0.0023050 |
| 2022-10-15 | $0.0022430 | $0.0023060 | $0.0023820 | $0.0021910 |
| 2022-10-16 | $0.0023080 | $0.0023110 | $0.0023900 | $0.0022850 |
| 2022-10-17 | $0.0023110 | $0.0022640 | $0.0024230 | $0.0022370 |
| 2022-10-18 | $0.0022640 | $0.0022680 | $0.0023330 | $0.0022150 |
| 2022-10-19 | $0.0022680 | $0.0021460 | $0.0023000 | $0.0021200 |
| 2022-10-20 | $0.0021460 | $0.0020910 | $0.0022190 | $0.0020780 |
| 2022-10-21 | $0.0020910 | $0.0021450 | $0.0021970 | $0.0021060 |
| 2022-10-22 | $0.0021450 | $0.0020890 | $0.0022210 | $0.0020890 |
| 2022-10-23 | $0.0020890 | $0.0021280 | $0.0022240 | $0.0020870 |
| 2022-10-24 | $0.0021280 | $0.0021300 | $0.0021310 | $0.0021270 |
| 2022-10-31 | $0.0021520 | $0.0022590 | $0.0022590 | $0.0021520 |
| 2022-11-01 | $0.0021390 | $0.0020990 | $0.0021780 | $0.0020680 |
| 2022-11-02 | $0.0020990 | $0.0020670 | $0.0021120 | $0.0019910 |
| 2022-11-03 | $0.0020650 | $0.0020970 | $0.0021590 | $0.0020360 |
| 2022-11-04 | $0.0020970 | $0.0021710 | $0.0023030 | $0.0020560 |
| 2022-11-05 | $0.0021710 | $0.0021730 | $0.0021730 | $0.0021710 |
| 2022-11-07 | $0.0021550 | $0.0019890 | $0.0021550 | $0.0019360 |
| 2022-11-08 | $0.0019890 | $0.0015640 | $0.0019890 | $0.0015600 |
| 2022-11-09 | $0.0015640 | $0.0013400 | $0.0016320 | $0.0013000 |
| 2022-11-10 | $0.0013400 | $0.0013630 | $0.0013690 | $0.0012470 |
| 2022-11-11 | $0.0013630 | $0.0013190 | $0.0013630 | $0.0013190 |
| 2022-11-12 | $0.0012340 | $0.0011800 | $0.0012300 | $0.0010920 |
| 2022-11-13 | $0.0013190 | $0.0011950 | $0.0013950 | $0.0011950 |
| 2022-11-14 | $0.0011950 | $0.0012570 | $0.0012570 | $0.0011930 |
| 2022-11-15 | $0.0012570 | $0.0012160 | $0.0013690 | $0.0011030 |
| 2022-11-16 | $0.0012140 | $0.0011670 | $0.0012270 | $0.0011300 |
| 2022-11-17 | $0.0012160 | $0.0011860 | $0.0012160 | $0.0011860 |
| 2022-11-18 | $0.0011990 | $0.0011870 | $0.0012230 | $0.0011630 |
| 2022-11-19 | $0.0011870 | $0.0012050 | $0.0012300 | $0.0011570 |
| 2022-11-20 | $0.0011860 | $0.0011770 | $0.0011860 | $0.0011770 |
| 2022-11-21 | $0.0011770 | $0.0011000 | $0.0011770 | $0.0011000 |
| 2022-11-22 | $0.0010730 | $0.0011220 | $0.0011450 | $0.0010770 |
| 2022-11-23 | $0.0011000 | $0.0013910 | $0.0013910 | $0.0011000 |
| 2022-11-24 | $0.0013910 | $0.0014530 | $0.0014530 | $0.0013910 |
| 2022-11-25 | $0.0014530 | $0.0013040 | $0.0014530 | $0.0013040 |
| 2022-11-26 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012100 |
| 2022-11-30 | $0.0011310 | $0.0012040 | $0.0012430 | $0.0011650 |
| 2022-12-01 | $0.0012040 | $0.0011230 | $0.0012130 | $0.0011230 |
| 2022-12-02 | $0.0011230 | $0.0011530 | $0.0011790 | $0.0011140 |
| 2022-12-03 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013040 |
| 2022-12-04 | $0.0013140 | $0.0011440 | $0.0013140 | $0.0011430 |
| 2022-12-05 | $0.0011440 | $0.0011380 | $0.0011440 | $0.0011380 |
| 2022-12-06 | $0.0011380 | $0.0011970 | $0.0012900 | $0.0011380 |
| 2022-12-07 | $0.0011970 | $0.0013260 | $0.0013260 | $0.0011970 |
| 2022-12-08 | $0.0013050 | $0.0012550 | $0.0017540 | $0.0012550 |
| 2022-12-09 | $0.0012550 | $0.0011750 | $0.0012500 | $0.0007320 |
| 2022-12-10 | $0.0013260 | $0.0014500 | $0.0015860 | $0.0013260 |
| 2022-12-11 | $0.0014500 | $0.0014840 | $0.0015040 | $0.0014400 |
| 2022-12-12 | $0.0014840 | $0.0012370 | $0.0014840 | $0.0012350 |
| 2022-12-13 | $0.0012370 | $0.0012940 | $0.0013990 | $0.0012240 |
| 2022-12-14 | $0.0012940 | $0.0012380 | $0.0012940 | $0.0012380 |
| 2022-12-15 | $0.0012380 | $0.0012870 | $0.0012980 | $0.0012380 |
| 2022-12-16 | $0.0012870 | $0.0012220 | $0.0013260 | $0.0012220 |
| 2022-12-17 | $0.0012220 | $0.0011820 | $0.0012300 | $0.0011820 |
| 2022-12-18 | $0.0011820 | $0.0011820 | $0.0012250 | $0.0011740 |
| 2022-12-19 | $0.0011820 | $0.0012610 | $0.0012710 | $0.0011820 |
| 2022-12-20 | $0.0012610 | $0.0012280 | $0.0012610 | $0.0012150 |
| 2022-12-21 | $0.0012280 | $0.0011630 | $0.0012280 | $0.0011630 |
| 2022-12-22 | $0.0011630 | $0.0012970 | $0.0013200 | $0.0011630 |
| 2022-12-23 | $0.0012970 | $0.0012810 | $0.0012970 | $0.0011820 |
| 2022-12-24 | $0.0011830 | $0.0011830 | $0.0011840 | $0.0011830 |
| 2022-12-31 | $0.0012360 | $0.0012130 | $0.0012360 | $0.0012130 |
| 2023-01-01 | $0.0012130 | $0.0012180 | $0.0012180 | $0.0012130 |
| 2023-01-02 | $0.0012240 | $0.0012020 | $0.0012510 | $0.0011780 |
| 2023-01-03 | $0.0012180 | $0.0012140 | $0.0012180 | $0.0012140 |
| 2023-01-04 | $0.0012140 | $0.0012820 | $0.0013010 | $0.0012140 |
| 2023-01-05 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-06 | $0.0013010 | $0.0012690 | $0.0014080 | $0.0012310 |
| 2023-01-07 | $0.0012870 | $0.0012850 | $0.0012870 | $0.0012850 |
| 2023-01-08 | $0.0013020 | $0.0012890 | $0.0013530 | $0.0012760 |
| 2023-01-09 | $0.0012850 | $0.0012960 | $0.0013300 | $0.0012850 |
| 2023-01-10 | $0.0012960 | $0.0019520 | $0.0019520 | $0.0012960 |
| 2023-01-11 | $0.0019520 | $0.0016400 | $0.0022320 | $0.0016400 |
| 2023-01-12 | $0.0016400 | $0.0014950 | $0.0017290 | $0.0014950 |
| 2023-01-13 | $0.0014950 | $0.0016360 | $0.0016940 | $0.0014950 |
| 2023-01-14 | $0.0016360 | $0.0017800 | $0.0018930 | $0.0016360 |
| 2023-01-15 | $0.0017800 | $0.0017380 | $0.0017800 | $0.0017380 |
| 2023-01-16 | $0.0016920 | $0.0018770 | $0.0019080 | $0.0017190 |
| 2023-01-17 | $0.0017380 | $0.0019620 | $0.0019620 | $0.0017380 |
| 2023-01-18 | $0.0019620 | $0.0018280 | $0.0019810 | $0.0018280 |
| 2023-01-19 | $0.0018280 | $0.0017240 | $0.0018280 | $0.0017240 |
| 2023-01-20 | $0.0017240 | $0.0019930 | $0.0019960 | $0.0017240 |
| 2023-01-21 | $0.0019930 | $0.0021010 | $0.0021010 | $0.0019930 |
| 2023-01-22 | $0.0021010 | $0.0020970 | $0.0021220 | $0.0020880 |
| 2023-01-23 | $0.0020970 | $0.0021520 | $0.0021520 | $0.0020970 |
| 2023-01-24 | $0.0021520 | $0.0021950 | $0.0021950 | $0.0021520 |
| 2023-01-25 | $0.0021010 | $0.0021010 | $0.0021020 | $0.0020980 |
| 2023-01-31 | $0.0024910 | $0.0025050 | $0.0025840 | $0.0024260 |
| 2023-02-01 | $0.0025050 | $0.0025610 | $0.0026920 | $0.0025280 |
| 2023-02-02 | $0.0026660 | $0.0026480 | $0.0026660 | $0.0026090 |
| 2023-02-03 | $0.0026940 | $0.0026990 | $0.0026990 | $0.0026940 |
| 2023-02-05 | $0.0029470 | $0.0027020 | $0.0029470 | $0.0027020 |
| 2023-02-06 | $0.0027020 | $0.0027950 | $0.0028210 | $0.0027020 |
| 2023-02-07 | $0.0027950 | $0.0027760 | $0.0027950 | $0.0027760 |
| 2023-02-08 | $0.0027760 | $0.0027730 | $0.0027760 | $0.0027730 |
| 2023-02-09 | $0.0027730 | $0.0026640 | $0.0027730 | $0.0026640 |
| 2023-02-10 | $0.0024890 | $0.0024370 | $0.0025130 | $0.0023460 |
| 2023-02-11 | $0.0026640 | $0.0024600 | $0.0026640 | $0.0024310 |
| 2023-02-12 | $0.0024930 | $0.0025760 | $0.0026670 | $0.0024250 |
| 2023-02-13 | $0.0025760 | $0.0024550 | $0.0026510 | $0.0024250 |
| 2023-02-14 | $0.0024550 | $0.0024440 | $0.0025840 | $0.0023660 |
| 2023-02-15 | $0.0024430 | $0.0024290 | $0.0026640 | $0.0024290 |
| 2023-02-16 | $0.0024290 | $0.0023430 | $0.0024900 | $0.0023100 |
| 2023-02-17 | $0.0024600 | $0.0026990 | $0.0027870 | $0.0024600 |
| 2023-02-18 | $0.0026990 | $0.0028450 | $0.0028450 | $0.0026500 |
| 2023-02-19 | $0.0028450 | $0.0026540 | $0.0028450 | $0.0026540 |
| 2023-02-20 | $0.0026540 | $0.0026050 | $0.0026540 | $0.0026050 |
| 2023-02-21 | $0.0026050 | $0.0026110 | $0.0026330 | $0.0025450 |
| 2023-02-22 | $0.0026110 | $0.0023710 | $0.0026110 | $0.0023340 |
| 2023-02-23 | $0.0024160 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-02-25 | $0.0020840 | $0.0020790 | $0.0020840 | $0.0020790 |
| 2023-02-26 | $0.0021530 | $0.0022000 | $0.0022490 | $0.0021500 |
| 2023-02-27 | $0.0020790 | $0.0022280 | $0.0022280 | $0.0020790 |
| 2023-02-28 | $0.0022210 | $0.0021980 | $0.0022630 | $0.0021340 |
| 2023-03-01 | $0.0021980 | $0.0022990 | $0.0023320 | $0.0022150 |
| 2023-03-02 | $0.0022990 | $0.0022570 | $0.0023230 | $0.0022240 |
| 2023-03-03 | $0.0022570 | $0.0021660 | $0.0022920 | $0.0021500 |
| 2023-03-04 | $0.0021660 | $0.0021000 | $0.0022250 | $0.0020840 |
| 2023-03-05 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020110 |
| 2023-03-06 | $0.0020060 | $0.0022570 | $0.0022570 | $0.0020060 |
| 2023-03-07 | $0.0022570 | $0.0022760 | $0.0023520 | $0.0022570 |
| 2023-03-08 | $0.0022760 | $0.0022160 | $0.0022760 | $0.0022160 |
| 2023-03-09 | $0.0021300 | $0.0018830 | $0.0020270 | $0.0018400 |
| 2023-03-10 | $0.0022160 | $0.0018150 | $0.0022160 | $0.0018150 |
| 2023-03-11 | $0.0018150 | $0.0018750 | $0.0018780 | $0.0018150 |
| 2023-03-12 | $0.0018750 | $0.0019110 | $0.0019120 | $0.0018750 |
| 2023-03-13 | $0.0019110 | $0.0020370 | $0.0020370 | $0.0019110 |
| 2023-03-14 | $0.0020680 | $0.0022170 | $0.0022510 | $0.0020800 |
| 2023-03-15 | $0.0020370 | $0.0022240 | $0.0022510 | $0.0020370 |
| 2023-03-16 | $0.0021030 | $0.0021300 | $0.0022140 | $0.0021130 |
| 2023-03-17 | $0.0022240 | $0.0020510 | $0.0022380 | $0.0020060 |
| 2023-03-18 | $0.0020510 | $0.0030860 | $0.0041930 | $0.0020510 |
| 2023-03-19 | $0.0030860 | $0.0026870 | $0.0030860 | $0.0026630 |
| 2023-03-20 | $0.0026870 | $0.0026440 | $0.0027190 | $0.0026440 |
| 2023-03-21 | $0.0026440 | $0.0026350 | $0.0026440 | $0.0026350 |
| 2023-03-22 | $0.0026350 | $0.0025390 | $0.0027050 | $0.0025390 |
| 2023-03-23 | $0.0025390 | $0.0025640 | $0.0025800 | $0.0025390 |
| 2023-03-24 | $0.0025640 | $0.0026060 | $0.0026350 | $0.0025640 |
| 2023-03-25 | $0.0026630 | $0.0026160 | $0.0026860 | $0.0025460 |
| 2023-03-26 | $0.0026160 | $0.0026810 | $0.0027700 | $0.0025930 |
| 2023-03-27 | $0.0026810 | $0.0025910 | $0.0026770 | $0.0025060 |
| 2023-03-28 | $0.0026060 | $0.0025810 | $0.0026060 | $0.0025810 |
| 2023-03-29 | $0.0025810 | $0.0027750 | $0.0027750 | $0.0025810 |
| 2023-03-30 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0027750 |
| 2023-03-31 | $0.0028150 | $0.0026640 | $0.0028150 | $0.0026640 |
| 2023-04-01 | $0.0026420 | $0.0026780 | $0.0027690 | $0.0025500 |
| 2023-04-02 | $0.0026780 | $0.0026750 | $0.0026750 | $0.0024960 |
| 2023-04-03 | $0.0026640 | $0.0026570 | $0.0026750 | $0.0026570 |
| 2023-04-04 | $0.0026570 | $0.0026030 | $0.0026570 | $0.0026030 |
| 2023-04-05 | $0.0026030 | $0.0025870 | $0.0026030 | $0.0025870 |
| 2023-04-06 | $0.0025870 | $0.0025380 | $0.0025870 | $0.0025380 |
| 2023-04-07 | $0.0025380 | $0.0025370 | $0.0026230 | $0.0025210 |
| 2023-04-08 | $0.0025370 | $0.0026510 | $0.0026590 | $0.0025310 |
| 2023-04-09 | $0.0026510 | $0.0026170 | $0.0026590 | $0.0025060 |
| 2023-04-10 | $0.0026170 | $0.0025790 | $0.0027070 | $0.0024890 |
| 2023-04-11 | $0.0025790 | $0.0026580 | $0.0027000 | $0.0025350 |
| 2023-04-12 | $0.0026580 | $0.0024070 | $0.0026740 | $0.0024070 |
| 2023-04-13 | $0.0024070 | $0.0024380 | $0.0024380 | $0.0023490 |
| 2023-04-14 | $0.0024380 | $0.0024020 | $0.0024840 | $0.0023740 |
| 2023-04-15 | $0.0024020 | $0.0024030 | $0.0024240 | $0.0023520 |
| 2023-04-16 | $0.0024030 | $0.0023640 | $0.0024030 | $0.0023430 |
| 2023-04-17 | $0.0023640 | $0.0022330 | $0.0023640 | $0.0021940 |
| 2023-04-18 | $0.0022330 | $0.0023850 | $0.0023950 | $0.0022140 |
| 2023-04-19 | $0.0023850 | $0.0022510 | $0.0024190 | $0.0021940 |
| 2023-04-20 | $0.0022510 | $0.0021720 | $0.0023000 | $0.0021410 |
| 2023-04-21 | $0.0021720 | $0.0020600 | $0.0022380 | $0.0020270 |
| 2023-04-22 | $0.0020600 | $0.0020410 | $0.0021380 | $0.0019400 |
| 2023-04-23 | $0.0020410 | $0.0019770 | $0.0020610 | $0.0019550 |
| 2023-04-24 | $0.0019770 | $0.0019360 | $0.0020160 | $0.0019070 |
| 2023-04-25 | $0.0019360 | $0.0019470 | $0.0019550 | $0.0018620 |
| 2023-04-26 | $0.0019470 | $0.0019330 | $0.0019930 | $0.0019080 |
| 2023-04-27 | $0.0019330 | $0.0019280 | $0.0020180 | $0.0018680 |
| 2023-04-28 | $0.0019280 | $0.0019300 | $0.0019530 | $0.0018990 |
| 2023-04-29 | $0.0019300 | $0.0019260 | $0.0019590 | $0.0019000 |
| 2023-04-30 | $0.0019260 | $0.0019760 | $0.0021150 | $0.0019060 |
| 2023-05-01 | $0.0019760 | $0.0023650 | $0.0023980 | $0.0019590 |
| 2023-05-02 | $0.0023650 | $0.0022100 | $0.0024740 | $0.0021520 |
| 2023-05-03 | $0.0022100 | $0.0020740 | $0.0022250 | $0.0020610 |
| 2023-05-04 | $0.0020740 | $0.0020870 | $0.0021150 | $0.0020700 |
| 2023-05-05 | $0.0020870 | $0.0020450 | $0.0020910 | $0.0019850 |
| 2023-05-06 | $0.0020450 | $0.0020160 | $0.0020580 | $0.0020030 |
| 2023-05-07 | $0.0020160 | $0.0019840 | $0.0020480 | $0.0019500 |
| 2023-05-08 | $0.0019840 | $0.0018120 | $0.0019900 | $0.0018120 |
| 2023-05-09 | $0.0018120 | $0.0018140 | $0.0018710 | $0.0018000 |
| 2023-05-10 | $0.0018140 | $0.0017780 | $0.0018510 | $0.0017300 |
| 2023-05-11 | $0.0017780 | $0.0018110 | $0.0018340 | $0.0017670 |
| 2023-05-12 | $0.0018110 | $0.0017640 | $0.0018240 | $0.0016550 |
| 2023-05-13 | $0.0017640 | $0.0017940 | $0.0018190 | $0.0017440 |
| 2023-05-14 | $0.0017940 | $0.0017990 | $0.0018180 | $0.0017490 |
| 2023-05-15 | $0.0017990 | $0.0017440 | $0.0018450 | $0.0017020 |
| 2023-05-16 | $0.0016310 | $0.0016300 | $0.0016310 | $0.0016290 |
Description
Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
| Full Name | Lympo (LYM) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://lympo.io/ |
| @Lympo_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 826,672,979 LYM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-02-17 |
| End Date | 2018-02-28 |
| Fund Raised (BTC) | Pre-sale: 5000 ETH Main Sale: 650,000,000 LYM sold. |
| Fund Raised (USD) | 4313100 |
| Start Price (USD) | 0.000025 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@lympo.io |
| White Paper | https://lympo.io/wp-content/uploads/2017/12/whitepaper.pdf |
