Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-12 | $0.0042800 | $0.0029290 | $0.007440 | $0.0029290 |
2022-05-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-16 | $0.006593 | $0.0049240 | $0.006592 | $0.0049240 |
2022-05-17 | $0.0049240 | $0.0044950 | $0.0049250 | $0.0044950 |
2022-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-22 | $0.0023530 | $0.006658 | $0.006658 | $0.0024210 |
2022-05-23 | $0.006658 | $0.0040710 | $0.006397 | $0.0040710 |
2022-05-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-25 | $0.0041480 | $0.0035410 | $0.0041310 | $0.0035410 |
2022-05-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-27 | $0.0026870 | $0.006226 | $0.006226 | $0.0025870 |
2022-05-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-29 | $0.0049320 | $0.005301 | $0.005301 | $0.005007 |
2022-05-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
2022-06-04 | $0.005342 | $0.0041780 | $0.005969 | $0.0041780 |
2022-06-05 | $0.0041780 | $0.005382 | $0.005382 | $0.0041860 |
2022-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-08 | $0.005600 | $0.006340 | $0.006340 | $0.005434 |
2022-06-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-11 | $0.005615 | $0.0029080 | $0.005172 | $0.0018360 |
2022-06-12 | $0.0022710 | $0.0018610 | $0.0021270 | $0.0018610 |
2022-06-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
2022-06-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-17 | $0.0017500 | $0.0013020 | $0.0017800 | $0.0013020 |
2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-06-19 | $0.0011930 | $0.0019610 | $0.0019610 | $0.0013520 |
2022-06-20 | $0.0012330 | $0.0022610 | $0.0022610 | $0.0012330 |
2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
2022-06-22 | $0.0022770 | $0.0023950 | $0.0025940 | $0.0021950 |
2022-06-23 | $0.0023950 | $0.0027430 | $0.0027430 | $0.0025320 |
2022-06-24 | $0.0027430 | $0.0029710 | $0.0029710 | $0.0027590 |
2022-06-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-26 | $0.0029980 | $0.0030000 | $0.0030000 | $0.0029990 |
2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-29 | $0.0028350 | $0.0029230 | $0.0029240 | $0.0028350 |
2022-06-30 | $0.0028130 | $0.0023890 | $0.0027870 | $0.0023890 |
2022-07-01 | $0.0023890 | $0.0030800 | $0.0032720 | $0.0023100 |
2022-07-02 | $0.0030800 | $0.0021150 | $0.0030760 | $0.0021150 |
2022-07-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-05 | $0.0023000 | $0.0026710 | $0.0026710 | $0.0022640 |
2022-07-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
2022-07-09 | $0.0028070 | $0.0023740 | $0.0028060 | $0.0023740 |
2022-07-10 | $0.0028710 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-07-13 | $0.0021240 | $0.0024280 | $0.0034390 | $0.0022250 |
2022-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-20 | $0.0028080 | $0.0030190 | $0.0032510 | $0.0027870 |
2022-07-21 | $0.0035910 | $0.0035930 | $0.0037190 | $0.0035930 |
2022-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-24 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
2022-07-25 | $0.0029360 | $0.0034090 | $0.0034090 | $0.0027700 |
2022-07-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-27 | $0.0034010 | $0.0034040 | $0.0034050 | $0.0033930 |
2022-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-03 | $0.0022990 | $0.0034240 | $0.0034240 | $0.0022830 |
2022-08-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
2022-08-08 | $0.0034770 | $0.0023820 | $0.0035730 | $0.0023820 |
2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-08-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-08-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-24 | $0.0026470 | $0.0035450 | $0.0035450 | $0.0026340 |
2022-08-25 | $0.0034190 | $0.0030190 | $0.0038820 | $0.0030190 |
2022-08-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-27 | $0.0028350 | $0.0028650 | $0.0028730 | $0.0028210 |
2022-08-31 | $0.0029720 | $0.0028070 | $0.0030080 | $0.0028070 |
2022-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-03 | $0.0029940 | $0.0017290 | $0.0029590 | $0.0011530 |
2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
2022-09-05 | $0.0017530 | $0.0024420 | $0.0024420 | $0.0017950 |
2022-09-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-08 | $0.0025070 | $0.0023190 | $0.0025120 | $0.0023190 |
2022-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-12 | $0.0026200 | $0.0020160 | $0.0026880 | $0.0020160 |
2022-09-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-09-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-16 | $0.0017730 | $0.0025750 | $0.0025750 | $0.0017820 |
2022-09-17 | $0.0025750 | $0.0022130 | $0.0026150 | $0.0022130 |
2022-09-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-27 | $0.0021150 | $0.0022110 | $0.0022130 | $0.0021120 |
2022-09-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-01 | $0.0025250 | $0.0017380 | $0.0025110 | $0.0017380 |
2022-10-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
2022-10-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-08 | $0.0017580 | $0.0015540 | $0.0017480 | $0.0015540 |
2022-10-09 | $0.0015540 | $0.0023330 | $0.0023330 | $0.0015550 |
2022-10-10 | $0.0023330 | $0.0022960 | $0.0022960 | $0.0022960 |
2022-10-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-12 | $0.0022870 | $0.0024900 | $0.0024900 | $0.0022990 |
2022-10-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-17 | $0.0019720 | $0.0030230 | $0.0030230 | $0.0020110 |
2022-10-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-24 | $0.0023490 | $0.0023500 | $0.0023510 | $0.0023480 |
2022-10-31 | $0.0025000 | $0.0035000 | $0.0035000 | $0.0025000 |
2022-11-01 | $0.0026640 | $0.0028670 | $0.0028670 | $0.0026620 |
2022-11-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-03 | $0.0034770 | $0.0035060 | $0.0035060 | $0.0035060 |
2022-11-04 | $0.0028290 | $0.0029610 | $0.0031730 | $0.0029610 |
2022-11-05 | $0.0029610 | $0.0029600 | $0.0029680 | $0.0029600 |
2022-11-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-09 | $0.0024020 | $0.0005520 | $0.0025290 | $0.0005080 |
2022-11-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-26 | $0.0006600 | $0.0006450 | $0.0006610 | $0.0006450 |
2022-11-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-24 | $0.0006710 | $0.0006560 | $0.0006710 | $0.0006560 |
2022-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-05 | $0.0006740 | $0.0006590 | $0.0006740 | $0.0006590 |
2023-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-25 | $0.0009060 | $0.0008860 | $0.0009060 | $0.0008840 |
2023-01-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-03 | $0.0009390 | $0.0009210 | $0.0009420 | $0.0009180 |
2023-02-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-23 | $0.0009680 | $0.0009460 | $0.0009680 | $0.0009460 |
2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-05 | $0.0008940 | $0.0008740 | $0.0008940 | $0.0008740 |
2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-05-16 | $0.0010870 | $0.0010620 | $0.0010870 | $0.0010620 |
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Full Name | Neurotoken (NTK) |
---|---|
Start Date | 2018-07-01 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://neuromation.io |
@neuromation_io | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 78,906,618 NTK |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):
ICO Status | Finished |
---|---|
Token Supply | 100000000 |
Start Date | 2018-01-07 |
End Date | 2018-01-11 |
Fund Raised (BTC) | 60,000 ETH |
Fund Raised (USD) | 73188000 |
Start Price (USD) | 0.001 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Estonia |
Legal Advisers | N/A |
Blog | https://medium.com/neuromation-io-blog |
White Paper | https://neuromation.io/files/Neuromation_white_paper.pdf |