NIM
Nimiq Rank 187
Website
Reddit
Twitter
6,184,619,597 NIM
Buy / Sell
Get Wallet
Nimiq
Nimiq Price $0.00
$0.00
Nimiq 24h Vol
$1,725,386
$1,725,386
Nimiq Market Cap $19,598,755
$19,598,755
24h Vol
187 BTC 1 H
-4.76 %
24 H
-9.41 %
7 d
18.35 %
Today Nimiq price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 6,184,619,597 NIM are currently circulating in the Market. Nimiq price is currently experiencing a change of -9.41 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Nimiq have been traded on Crypto Exchanges. Get Nimiq's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nimiq
Symbol
NIM
Algorithm
BTC Price
0.00000034 BTC
BTC Market
2,119 BTC
BTC 24h Vol
187 BTC
Total Coins Mined
6,184,619,597 NIM
1h
-4.76 %
24h
-9.41 %
7d
18.35 %
Twitter
Website
Share Nimiq Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0018730 | $0.0018910 | $0.0022650 | $0.0016620 |
| 2022-05-12 | $0.0018910 | $0.0014330 | $0.0017860 | $0.0012360 |
| 2022-05-13 | $0.0014260 | $0.0016050 | $0.0017460 | $0.0013040 |
| 2022-05-14 | $0.0016050 | $0.0014380 | $0.0016840 | $0.0014170 |
| 2022-05-15 | $0.0014380 | $0.0016290 | $0.0016500 | $0.0014570 |
| 2022-05-16 | $0.0016290 | $0.0015350 | $0.0015960 | $0.0014750 |
| 2022-05-17 | $0.0015350 | $0.0018180 | $0.0018800 | $0.0015460 |
| 2022-05-18 | $0.0018180 | $0.0016060 | $0.0017210 | $0.0015680 |
| 2022-05-19 | $0.0016060 | $0.0016750 | $0.0017550 | $0.0016340 |
| 2022-05-20 | $0.0016750 | $0.0015660 | $0.0016240 | $0.0014870 |
| 2022-05-21 | $0.0015660 | $0.0015390 | $0.0016180 | $0.0015190 |
| 2022-05-22 | $0.0015390 | $0.0015720 | $0.0016120 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0014780 | $0.0015370 | $0.0014580 |
| 2022-05-24 | $0.0014780 | $0.0013450 | $0.0015430 | $0.0013260 |
| 2022-05-25 | $0.0013450 | $0.0013980 | $0.0014170 | $0.0013000 |
| 2022-05-26 | $0.0013980 | $0.0013430 | $0.0014330 | $0.0012540 |
| 2022-05-27 | $0.0013430 | $0.0013110 | $0.0013450 | $0.0012420 |
| 2022-05-28 | $0.0013110 | $0.0013250 | $0.0013610 | $0.0012890 |
| 2022-05-29 | $0.0013250 | $0.0013230 | $0.0013590 | $0.0012860 |
| 2022-05-30 | $0.0013230 | $0.0015180 | $0.0016580 | $0.0013980 |
| 2022-05-31 | $0.0015180 | $0.0014550 | $0.0014940 | $0.0013780 |
| 2022-06-01 | $0.0014550 | $0.0014720 | $0.0015270 | $0.0013450 |
| 2022-06-02 | $0.0014720 | $0.0015030 | $0.0015580 | $0.0014300 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0015250 | $0.0014370 |
| 2022-06-04 | $0.0014540 | $0.0014230 | $0.0014950 | $0.0013690 |
| 2022-06-05 | $0.0014250 | $0.0013900 | $0.0014440 | $0.0013540 |
| 2022-06-06 | $0.0013900 | $0.0014310 | $0.0014680 | $0.0013750 |
| 2022-06-07 | $0.0014310 | $0.0014320 | $0.0014860 | $0.0013780 |
| 2022-06-08 | $0.0014320 | $0.0013610 | $0.0014510 | $0.0013610 |
| 2022-06-09 | $0.0013610 | $0.0013940 | $0.0014480 | $0.0013410 |
| 2022-06-10 | $0.0013940 | $0.0013950 | $0.0013950 | $0.0012620 |
| 2022-06-11 | $0.0013950 | $0.0012700 | $0.0013930 | $0.0012550 |
| 2022-06-12 | $0.0012700 | $0.0013480 | $0.0013770 | $0.0011900 |
| 2022-06-13 | $0.0013480 | $0.0012450 | $0.0013180 | $0.0011240 |
| 2022-06-14 | $0.0012450 | $0.0011590 | $0.0012910 | $0.0010260 |
| 2022-06-15 | $0.0011590 | $0.0010510 | $0.0012490 | $0.0009650 |
| 2022-06-16 | $0.0010510 | $0.0009390 | $0.0009820 | $0.0008960 |
| 2022-06-17 | $0.0009390 | $0.0010090 | $0.0010200 | $0.0009220 |
| 2022-06-18 | $0.0010090 | $0.0009350 | $0.0009650 | $0.0009050 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010820 | $0.0009580 |
| 2022-06-20 | $0.0009800 | $0.0009130 | $0.0010030 | $0.0008790 |
| 2022-06-21 | $0.0009130 | $0.0009560 | $0.0009670 | $0.0008770 |
| 2022-06-22 | $0.0009560 | $0.0009330 | $0.0009330 | $0.0008700 |
| 2022-06-23 | $0.0009330 | $0.0009950 | $0.0010290 | $0.0009600 |
| 2022-06-24 | $0.0009950 | $0.0011140 | $0.0011380 | $0.0010410 |
| 2022-06-25 | $0.0011140 | $0.0011290 | $0.0011540 | $0.0011170 |
| 2022-06-26 | $0.0011290 | $0.0011140 | $0.0011260 | $0.0010780 |
| 2022-06-27 | $0.0011140 | $0.0011190 | $0.0011190 | $0.0010600 |
| 2022-06-28 | $0.0011190 | $0.0011880 | $0.0011880 | $0.0010400 |
| 2022-06-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-06-30 | $0.0016150 | $0.0016680 | $0.0021500 | $0.0014120 |
| 2022-07-01 | $0.0016680 | $0.0013650 | $0.0016610 | $0.0013330 |
| 2022-07-02 | $0.0013650 | $0.0013110 | $0.0013750 | $0.0012580 |
| 2022-07-03 | $0.0013110 | $0.0012770 | $0.0013200 | $0.0012550 |
| 2022-07-04 | $0.0012770 | $0.0016100 | $0.0018970 | $0.0013680 |
| 2022-07-05 | $0.0016100 | $0.0015870 | $0.0020860 | $0.0015300 |
| 2022-07-06 | $0.0015850 | $0.0018730 | $0.0018850 | $0.0015770 |
| 2022-07-07 | $0.0018730 | $0.0018550 | $0.0019660 | $0.0017930 |
| 2022-07-08 | $0.0018550 | $0.0017480 | $0.0018450 | $0.0017240 |
| 2022-07-09 | $0.0017480 | $0.0017150 | $0.0017520 | $0.0017030 |
| 2022-07-10 | $0.0017150 | $0.0016470 | $0.0016930 | $0.0016350 |
| 2022-07-11 | $0.0016460 | $0.0015460 | $0.0015680 | $0.0014690 |
| 2022-07-12 | $0.0015450 | $0.0014000 | $0.0014730 | $0.0013900 |
| 2022-07-13 | $0.0014000 | $0.0014040 | $0.0015600 | $0.0013930 |
| 2022-07-14 | $0.0014040 | $0.0016340 | $0.0020270 | $0.0014910 |
| 2022-07-15 | $0.0016340 | $0.0015510 | $0.0016870 | $0.0015140 |
| 2022-07-16 | $0.0015510 | $0.0015330 | $0.0017230 | $0.0014510 |
| 2022-07-17 | $0.0015330 | $0.0014450 | $0.0015390 | $0.0014320 |
| 2022-07-18 | $0.0014450 | $0.0015360 | $0.0017100 | $0.0015200 |
| 2022-07-19 | $0.0015360 | $0.0015740 | $0.0016360 | $0.0014810 |
| 2022-07-20 | $0.0015740 | $0.0016280 | $0.0016740 | $0.0014910 |
| 2022-07-21 | $0.0016280 | $0.0016860 | $0.0017650 | $0.0016230 |
| 2022-07-22 | $0.0016860 | $0.0020270 | $0.0022570 | $0.0015820 |
| 2022-07-23 | $0.0020270 | $0.0019520 | $0.0024480 | $0.0017970 |
| 2022-07-24 | $0.0019520 | $0.0025080 | $0.0026680 | $0.0018850 |
| 2022-07-25 | $0.0025080 | $0.0020130 | $0.0022720 | $0.0018410 |
| 2022-07-26 | $0.0020130 | $0.0018410 | $0.0020440 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0018440 | $0.0018480 | $0.0018350 |
| 2022-07-31 | $0.0018840 | $0.0017640 | $0.0018640 | $0.0017470 |
| 2022-08-01 | $0.0017640 | $0.0016800 | $0.0017450 | $0.0016630 |
| 2022-08-02 | $0.0016800 | $0.0017130 | $0.0018270 | $0.0015980 |
| 2022-08-03 | $0.0017130 | $0.0017160 | $0.0017480 | $0.0016670 |
| 2022-08-04 | $0.0017160 | $0.0015760 | $0.0017040 | $0.0015760 |
| 2022-08-05 | $0.0015760 | $0.0016330 | $0.0018240 | $0.0016330 |
| 2022-08-06 | $0.0016330 | $0.0017080 | $0.0017920 | $0.0015550 |
| 2022-08-07 | $0.0017080 | $0.0016500 | $0.0017350 | $0.0016330 |
| 2022-08-08 | $0.0016500 | $0.0016710 | $0.0018140 | $0.0016540 |
| 2022-08-09 | $0.0016710 | $0.0016350 | $0.0016860 | $0.0015840 |
| 2022-08-10 | $0.0016350 | $0.0016870 | $0.0019280 | $0.0016500 |
| 2022-08-11 | $0.0016870 | $0.0016740 | $0.0017310 | $0.0015800 |
| 2022-08-12 | $0.0016740 | $0.0015670 | $0.0017440 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0016070 | $0.0017060 | $0.0015870 |
| 2022-08-14 | $0.0016070 | $0.0015290 | $0.0015680 | $0.0015100 |
| 2022-08-15 | $0.0015290 | $0.0015960 | $0.0016910 | $0.0014440 |
| 2022-08-16 | $0.0015960 | $0.0016890 | $0.0016890 | $0.0015390 |
| 2022-08-17 | $0.0016890 | $0.0015960 | $0.0016510 | $0.0015040 |
| 2022-08-18 | $0.0015960 | $0.0015510 | $0.0016060 | $0.0015320 |
| 2022-08-19 | $0.0015510 | $0.0014000 | $0.0014320 | $0.0012710 |
| 2022-08-20 | $0.0014000 | $0.0012940 | $0.0013890 | $0.0012780 |
| 2022-08-21 | $0.0012920 | $0.0013590 | $0.0014400 | $0.0012940 |
| 2022-08-22 | $0.0013590 | $0.0013480 | $0.0014300 | $0.0013000 |
| 2022-08-23 | $0.0013480 | $0.0014480 | $0.0015820 | $0.0013320 |
| 2022-08-24 | $0.0014480 | $0.0014080 | $0.0014580 | $0.0013420 |
| 2022-08-25 | $0.0014080 | $0.0014080 | $0.0014410 | $0.0013570 |
| 2022-08-26 | $0.0014080 | $0.0012520 | $0.0012820 | $0.0011760 |
| 2022-08-27 | $0.0012520 | $0.0012230 | $0.0012680 | $0.0011480 |
| 2022-08-28 | $0.0012230 | $0.0012210 | $0.0012230 | $0.0012210 |
| 2022-08-31 | $0.0012040 | $0.0011350 | $0.0012280 | $0.0011190 |
| 2022-09-01 | $0.0011350 | $0.0011100 | $0.0011740 | $0.0010780 |
| 2022-09-02 | $0.0011100 | $0.0011980 | $0.0013400 | $0.0010870 |
| 2022-09-03 | $0.0011980 | $0.0012460 | $0.0013390 | $0.0011840 |
| 2022-09-04 | $0.0012460 | $0.0012000 | $0.0012790 | $0.0011840 |
| 2022-09-05 | $0.0012000 | $0.0011980 | $0.0012620 | $0.0011980 |
| 2022-09-06 | $0.0011970 | $0.0010910 | $0.0011690 | $0.0010600 |
| 2022-09-07 | $0.0010910 | $0.0011740 | $0.0012550 | $0.0011250 |
| 2022-09-08 | $0.0011740 | $0.0012920 | $0.0013410 | $0.0011610 |
| 2022-09-09 | $0.0012920 | $0.0014960 | $0.0017190 | $0.0013410 |
| 2022-09-10 | $0.0014960 | $0.0016500 | $0.0017040 | $0.0014730 |
| 2022-09-11 | $0.0016500 | $0.0015550 | $0.0016430 | $0.0015200 |
| 2022-09-12 | $0.0015550 | $0.0015620 | $0.0015960 | $0.0014930 |
| 2022-09-13 | $0.0015620 | $0.0015120 | $0.0015590 | $0.0014010 |
| 2022-09-14 | $0.0015120 | $0.0014590 | $0.0015900 | $0.0013940 |
| 2022-09-15 | $0.0014590 | $0.0013400 | $0.0013690 | $0.0012660 |
| 2022-09-16 | $0.0013400 | $0.0013910 | $0.0014340 | $0.0013050 |
| 2022-09-17 | $0.0013910 | $0.0013660 | $0.0014540 | $0.0013660 |
| 2022-09-18 | $0.0013660 | $0.0013080 | $0.0013340 | $0.0012410 |
| 2022-09-19 | $0.0013080 | $0.0013070 | $0.0013620 | $0.0012940 |
| 2022-09-20 | $0.0013070 | $0.0012570 | $0.0012700 | $0.0012170 |
| 2022-09-21 | $0.0012570 | $0.0011960 | $0.0012710 | $0.0011220 |
| 2022-09-22 | $0.0011960 | $0.0012600 | $0.0013530 | $0.0012330 |
| 2022-09-23 | $0.0012600 | $0.0012740 | $0.0013000 | $0.0012210 |
| 2022-09-24 | $0.0012740 | $0.0011850 | $0.0012780 | $0.0011850 |
| 2022-09-25 | $0.0011850 | $0.0012690 | $0.0012820 | $0.0011520 |
| 2022-09-26 | $0.0012690 | $0.0012160 | $0.0013100 | $0.0011900 |
| 2022-09-27 | $0.0012160 | $0.0012160 | $0.0012170 | $0.0012160 |
| 2022-09-30 | $0.0011890 | $0.0011830 | $0.0012090 | $0.0011430 |
| 2022-10-01 | $0.0011830 | $0.0010890 | $0.0011810 | $0.0010890 |
| 2022-10-02 | $0.0010890 | $0.0012370 | $0.0013010 | $0.0010460 |
| 2022-10-03 | $0.0012380 | $0.0012440 | $0.0013100 | $0.0012170 |
| 2022-10-04 | $0.0012440 | $0.0012800 | $0.0012940 | $0.0011980 |
| 2022-10-05 | $0.0012800 | $0.0012450 | $0.0012720 | $0.0012180 |
| 2022-10-06 | $0.0012440 | $0.0013110 | $0.0013380 | $0.0012030 |
| 2022-10-07 | $0.0013120 | $0.0013310 | $0.0013580 | $0.0012250 |
| 2022-10-08 | $0.0013310 | $0.0013550 | $0.0013810 | $0.0013150 |
| 2022-10-09 | $0.0013550 | $0.0013370 | $0.0013900 | $0.0013370 |
| 2022-10-10 | $0.0013370 | $0.0012650 | $0.0013430 | $0.0012390 |
| 2022-10-11 | $0.0012640 | $0.0012030 | $0.0012670 | $0.0011770 |
| 2022-10-12 | $0.0012030 | $0.0012430 | $0.0012430 | $0.0011650 |
| 2022-10-13 | $0.0012430 | $0.0012360 | $0.0013000 | $0.0011970 |
| 2022-10-14 | $0.0012360 | $0.0013610 | $0.0013610 | $0.0012060 |
| 2022-10-15 | $0.0013610 | $0.0013260 | $0.0013510 | $0.0012880 |
| 2022-10-16 | $0.0013260 | $0.0013060 | $0.0013580 | $0.0013060 |
| 2022-10-17 | $0.0013060 | $0.0013050 | $0.0013450 | $0.0012780 |
| 2022-10-18 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0012710 |
| 2022-10-19 | $0.0013110 | $0.0012080 | $0.0012850 | $0.0012080 |
| 2022-10-20 | $0.0012080 | $0.0011930 | $0.0012310 | $0.0011800 |
| 2022-10-21 | $0.0011930 | $0.0012220 | $0.0012870 | $0.0011960 |
| 2022-10-22 | $0.0012220 | $0.0011960 | $0.0012350 | $0.0011830 |
| 2022-10-23 | $0.0011960 | $0.0012000 | $0.0012410 | $0.0012000 |
| 2022-10-24 | $0.0012000 | $0.0012000 | $0.0012010 | $0.0012000 |
| 2022-10-31 | $0.0016390 | $0.0015100 | $0.0016360 | $0.0014940 |
| 2022-11-01 | $0.0015100 | $0.0014680 | $0.0015470 | $0.0014520 |
| 2022-11-02 | $0.0014680 | $0.0015500 | $0.0016110 | $0.0013520 |
| 2022-11-03 | $0.0015490 | $0.0015920 | $0.0016070 | $0.0014700 |
| 2022-11-04 | $0.0015920 | $0.0014310 | $0.0017440 | $0.0013980 |
| 2022-11-05 | $0.0014310 | $0.0014320 | $0.0014320 | $0.0014310 |
| 2022-11-07 | $0.0013800 | $0.0013020 | $0.0013800 | $0.0012700 |
| 2022-11-08 | $0.0013020 | $0.0012680 | $0.0012810 | $0.0010540 |
| 2022-11-09 | $0.0012680 | $0.0010440 | $0.0011210 | $0.0009780 |
| 2022-11-10 | $0.0010490 | $0.0011790 | $0.0012440 | $0.0011150 |
| 2022-11-11 | $0.0011790 | $0.0010150 | $0.0012080 | $0.0010150 |
| 2022-11-12 | $0.0010150 | $0.0011170 | $0.0011420 | $0.0009910 |
| 2022-11-13 | $0.0011170 | $0.0010490 | $0.0011590 | $0.0010370 |
| 2022-11-14 | $0.0010490 | $0.0011540 | $0.0011660 | $0.0009930 |
| 2022-11-15 | $0.0011540 | $0.0011520 | $0.0012140 | $0.0011020 |
| 2022-11-16 | $0.0011520 | $0.0010690 | $0.0011420 | $0.0010690 |
| 2022-11-17 | $0.0010690 | $0.0010680 | $0.0010910 | $0.0010560 |
| 2022-11-18 | $0.0010680 | $0.0010290 | $0.0010900 | $0.0010290 |
| 2022-11-19 | $0.0010290 | $0.0010350 | $0.0010710 | $0.0010350 |
| 2022-11-20 | $0.0010340 | $0.0009810 | $0.0010150 | $0.0009580 |
| 2022-11-21 | $0.0009810 | $0.0009730 | $0.0009840 | $0.0009180 |
| 2022-11-22 | $0.0009730 | $0.0009670 | $0.0010130 | $0.0009560 |
| 2022-11-23 | $0.0009670 | $0.0010060 | $0.0010420 | $0.0009830 |
| 2022-11-24 | $0.0010060 | $0.0010470 | $0.0010710 | $0.0009980 |
| 2022-11-25 | $0.0010470 | $0.0010310 | $0.0010910 | $0.0009710 |
| 2022-11-26 | $0.0010310 | $0.0009760 | $0.0010480 | $0.0009640 |
| 2022-11-27 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-11-30 | $0.0010210 | $0.0011780 | $0.0012950 | $0.0010750 |
| 2022-12-01 | $0.0011780 | $0.0010590 | $0.0012000 | $0.0010210 |
| 2022-12-02 | $0.0010590 | $0.0010620 | $0.0011400 | $0.0010360 |
| 2022-12-03 | $0.0010620 | $0.0010550 | $0.0010670 | $0.0010180 |
| 2022-12-04 | $0.0010550 | $0.0010620 | $0.0011010 | $0.0010500 |
| 2022-12-05 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0009950 |
| 2022-12-06 | $0.0010580 | $0.0010430 | $0.0010810 | $0.0010430 |
| 2022-12-07 | $0.0010430 | $0.0009970 | $0.0010470 | $0.0009970 |
| 2022-12-08 | $0.0009970 | $0.0009860 | $0.0010750 | $0.0009730 |
| 2022-12-09 | $0.0009860 | $0.0010480 | $0.0010740 | $0.0009350 |
| 2022-12-10 | $0.0010480 | $0.0010130 | $0.0010510 | $0.0009880 |
| 2022-12-11 | $0.0010130 | $0.0010860 | $0.0011240 | $0.0009850 |
| 2022-12-12 | $0.0010860 | $0.0010460 | $0.0010970 | $0.0010330 |
| 2022-12-13 | $0.0010460 | $0.0010700 | $0.0011360 | $0.0009900 |
| 2022-12-14 | $0.0010700 | $0.0010720 | $0.0011510 | $0.0010330 |
| 2022-12-15 | $0.0010720 | $0.0010770 | $0.0011150 | $0.0010390 |
| 2022-12-16 | $0.0010770 | $0.0009810 | $0.0010040 | $0.0009460 |
| 2022-12-17 | $0.0009810 | $0.0009970 | $0.0010570 | $0.0009730 |
| 2022-12-18 | $0.0009970 | $0.0009700 | $0.0010290 | $0.0009580 |
| 2022-12-19 | $0.0009700 | $0.0009810 | $0.0010040 | $0.0009580 |
| 2022-12-20 | $0.0009810 | $0.0010830 | $0.0011560 | $0.0009740 |
| 2022-12-21 | $0.0010830 | $0.0010920 | $0.0011290 | $0.0010560 |
| 2022-12-22 | $0.0010920 | $0.0011200 | $0.0011440 | $0.0010710 |
| 2022-12-23 | $0.0011200 | $0.0011470 | $0.0011590 | $0.0011100 |
| 2022-12-24 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0010000 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0010170 | $0.0011860 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0011980 | $0.0011980 | $0.0010270 |
| 2023-01-09 | $0.0011980 | $0.0010310 | $0.0012030 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0012210 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0012560 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0013190 | $0.0013190 | $0.0011310 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0015950 | $0.0013950 |
| 2023-01-14 | $0.0013500 | $0.0013490 | $0.0015040 | $0.0013490 |
| 2023-01-15 | $0.0013490 | $0.0012260 | $0.0013960 | $0.0011170 |
| 2023-01-16 | $0.0012270 | $0.0012460 | $0.0013090 | $0.0011990 |
| 2023-01-17 | $0.0012460 | $0.0011900 | $0.0012830 | $0.0011740 |
| 2023-01-18 | $0.0012680 | $0.0010340 | $0.0012410 | $0.0010340 |
| 2023-01-19 | $0.0011490 | $0.0011170 | $0.0011790 | $0.0011170 |
| 2023-01-20 | $0.0011170 | $0.0011610 | $0.0012440 | $0.0011450 |
| 2023-01-21 | $0.0011610 | $0.0012040 | $0.0012200 | $0.0011220 |
| 2023-01-22 | $0.0012040 | $0.0011880 | $0.0012210 | $0.0011720 |
| 2023-01-23 | $0.0011880 | $0.0012360 | $0.0013010 | $0.0011870 |
| 2023-01-24 | $0.0012360 | $0.0013380 | $0.0013380 | $0.0011520 |
| 2023-01-25 | $0.0013380 | $0.0013370 | $0.0014500 | $0.0013210 |
| 2023-01-26 | $0.0013370 | $0.0013390 | $0.0013390 | $0.0013370 |
| 2023-01-31 | $0.0015190 | $0.0016330 | $0.0016490 | $0.0015220 |
| 2023-02-01 | $0.0016330 | $0.0017730 | $0.0018390 | $0.0016740 |
| 2023-02-02 | $0.0017730 | $0.0017080 | $0.0017740 | $0.0016760 |
| 2023-02-03 | $0.0016430 | $0.0016470 | $0.0016480 | $0.0016430 |
| 2023-02-05 | $0.0017340 | $0.0016950 | $0.0017440 | $0.0016790 |
| 2023-02-06 | $0.0016950 | $0.0017110 | $0.0017270 | $0.0016790 |
| 2023-02-07 | $0.0017110 | $0.0017550 | $0.0018720 | $0.0017380 |
| 2023-02-08 | $0.0017550 | $0.0017170 | $0.0017500 | $0.0016180 |
| 2023-02-09 | $0.0017170 | $0.0016080 | $0.0016540 | $0.0015460 |
| 2023-02-10 | $0.0016080 | $0.0015890 | $0.0016200 | $0.0015440 |
| 2023-02-11 | $0.0015890 | $0.0016000 | $0.0016310 | $0.0015850 |
| 2023-02-12 | $0.0016000 | $0.0016060 | $0.0016520 | $0.0015610 |
| 2023-02-13 | $0.0016060 | $0.0015820 | $0.0016420 | $0.0015670 |
| 2023-02-14 | $0.0015820 | $0.0016030 | $0.0016500 | $0.0015870 |
| 2023-02-15 | $0.0016030 | $0.0016250 | $0.0017760 | $0.0016250 |
| 2023-02-16 | $0.0016250 | $0.0015730 | $0.0016220 | $0.0014910 |
| 2023-02-17 | $0.0015730 | $0.0016100 | $0.0016600 | $0.0015250 |
| 2023-02-18 | $0.0016100 | $0.0015900 | $0.0016240 | $0.0015570 |
| 2023-02-19 | $0.0015900 | $0.0015640 | $0.0015970 | $0.0015300 |
| 2023-02-20 | $0.0015640 | $0.0015670 | $0.0016010 | $0.0015160 |
| 2023-02-21 | $0.0015670 | $0.0015430 | $0.0015600 | $0.0015100 |
| 2023-02-22 | $0.0015430 | $0.0014460 | $0.0015450 | $0.0013970 |
| 2023-02-23 | $0.0014460 | $0.0014460 | $0.0014470 | $0.0014460 |
| 2023-02-25 | $0.0015110 | $0.0014830 | $0.0015150 | $0.0014670 |
| 2023-02-26 | $0.0014830 | $0.0014440 | $0.0015430 | $0.0014440 |
| 2023-02-27 | $0.0014440 | $0.0014370 | $0.0014700 | $0.0014210 |
| 2023-02-28 | $0.0014370 | $0.0013480 | $0.0014120 | $0.0013160 |
| 2023-03-01 | $0.0013480 | $0.0013490 | $0.0014160 | $0.0013160 |
| 2023-03-02 | $0.0013490 | $0.0013840 | $0.0014170 | $0.0013020 |
| 2023-03-03 | $0.0013840 | $0.0013180 | $0.0013810 | $0.0012870 |
| 2023-03-04 | $0.0013180 | $0.0013160 | $0.0013320 | $0.0012540 |
| 2023-03-05 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-06 | $0.0012830 | $0.0012530 | $0.0012840 | $0.0012530 |
| 2023-03-07 | $0.0012530 | $0.0012340 | $0.0012650 | $0.0012180 |
| 2023-03-08 | $0.0012340 | $0.0011800 | $0.0012410 | $0.0011490 |
| 2023-03-09 | $0.0011800 | $0.0011360 | $0.0011790 | $0.0011070 |
| 2023-03-10 | $0.0011360 | $0.0011310 | $0.0011740 | $0.0011170 |
| 2023-03-11 | $0.0011310 | $0.0011270 | $0.0011720 | $0.0011120 |
| 2023-03-12 | $0.0011270 | $0.0012410 | $0.0012410 | $0.0011620 |
| 2023-03-13 | $0.0012410 | $0.0013620 | $0.0014120 | $0.0012610 |
| 2023-03-14 | $0.0013620 | $0.0012960 | $0.0013810 | $0.0012280 |
| 2023-03-15 | $0.0012960 | $0.0013580 | $0.0013750 | $0.0012420 |
| 2023-03-16 | $0.0013580 | $0.0012240 | $0.0013920 | $0.0012070 |
| 2023-03-17 | $0.0012240 | $0.0012730 | $0.0013450 | $0.0012550 |
| 2023-03-18 | $0.0012730 | $0.0012700 | $0.0013050 | $0.0011990 |
| 2023-03-19 | $0.0012700 | $0.0012670 | $0.0012850 | $0.0012140 |
| 2023-03-20 | $0.0012670 | $0.0013040 | $0.0013040 | $0.0012170 |
| 2023-03-21 | $0.0013040 | $0.0013380 | $0.0013560 | $0.0012830 |
| 2023-03-22 | $0.0013380 | $0.0012870 | $0.0013390 | $0.0012350 |
| 2023-03-23 | $0.0012870 | $0.0012540 | $0.0013630 | $0.0012180 |
| 2023-03-24 | $0.0012540 | $0.0012090 | $0.0012610 | $0.0011910 |
| 2023-03-25 | $0.0012090 | $0.0012030 | $0.0012380 | $0.0012030 |
| 2023-03-26 | $0.0012030 | $0.0012250 | $0.0012430 | $0.0012080 |
| 2023-03-27 | $0.0012250 | $0.0011670 | $0.0012010 | $0.0011500 |
| 2023-03-28 | $0.0011670 | $0.0013660 | $0.0013830 | $0.0012060 |
| 2023-03-29 | $0.0013660 | $0.0012550 | $0.0013810 | $0.0012550 |
| 2023-03-30 | $0.0012550 | $0.0013280 | $0.0014170 | $0.0012020 |
| 2023-03-31 | $0.0013280 | $0.0014400 | $0.0014580 | $0.0013300 |
| 2023-04-01 | $0.0014400 | $0.0014570 | $0.0014570 | $0.0013480 |
| 2023-04-02 | $0.0014570 | $0.0014010 | $0.0014360 | $0.0014010 |
| 2023-04-03 | $0.0014010 | $0.0014490 | $0.0014850 | $0.0013760 |
| 2023-04-04 | $0.0014490 | $0.0014970 | $0.0015350 | $0.0014600 |
| 2023-04-05 | $0.0014970 | $0.0015280 | $0.0015660 | $0.0015080 |
| 2023-04-06 | $0.0015280 | $0.0015920 | $0.0016480 | $0.0014240 |
| 2023-04-07 | $0.0015920 | $0.0016040 | $0.0016410 | $0.0015480 |
| 2023-04-08 | $0.0016040 | $0.0014980 | $0.0015910 | $0.0014800 |
| 2023-04-09 | $0.0014980 | $0.0014690 | $0.0015060 | $0.0014690 |
| 2023-04-10 | $0.0014690 | $0.0015480 | $0.0015670 | $0.0014910 |
| 2023-04-11 | $0.0015480 | $0.0014570 | $0.0015510 | $0.0014570 |
| 2023-04-12 | $0.0014570 | $0.0013820 | $0.0015350 | $0.0013820 |
| 2023-04-13 | $0.0013820 | $0.0017320 | $0.0019330 | $0.0014300 |
| 2023-04-14 | $0.0017320 | $0.0018490 | $0.0019120 | $0.0017020 |
| 2023-04-15 | $0.0018490 | $0.0017990 | $0.0018410 | $0.0017580 |
| 2023-04-16 | $0.0017990 | $0.0016540 | $0.0018230 | $0.0016330 |
| 2023-04-17 | $0.0016540 | $0.0017850 | $0.0018680 | $0.0015780 |
| 2023-04-18 | $0.0017850 | $0.0017470 | $0.0019150 | $0.0017470 |
| 2023-04-19 | $0.0017470 | $0.0015300 | $0.0016460 | $0.0015100 |
| 2023-04-20 | $0.0015300 | $0.0014960 | $0.0015930 | $0.0014770 |
| 2023-04-21 | $0.0014960 | $0.0016090 | $0.0017010 | $0.0014050 |
| 2023-04-22 | $0.0016090 | $0.0018180 | $0.0018180 | $0.0015750 |
| 2023-04-23 | $0.0018180 | $0.0018810 | $0.0020670 | $0.0018070 |
| 2023-04-24 | $0.0018810 | $0.0018610 | $0.0019160 | $0.0018240 |
| 2023-04-25 | $0.0018610 | $0.0018480 | $0.0019220 | $0.0018290 |
| 2023-04-26 | $0.0018480 | $0.0019410 | $0.0021280 | $0.0018110 |
| 2023-04-27 | $0.0019410 | $0.0021960 | $0.0022530 | $0.0019090 |
| 2023-04-28 | $0.0021960 | $0.0020440 | $0.0021770 | $0.0020250 |
| 2023-04-29 | $0.0020440 | $0.0021190 | $0.0022150 | $0.0020240 |
| 2023-04-30 | $0.0021190 | $0.0021320 | $0.0021690 | $0.0020760 |
| 2023-05-01 | $0.0021320 | $0.0021060 | $0.0021800 | $0.0020330 |
| 2023-05-02 | $0.0021060 | $0.0020960 | $0.0021710 | $0.0020590 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021730 | $0.0020960 |
| 2023-05-04 | $0.0021350 | $0.0020850 | $0.0021600 | $0.0020660 |
| 2023-05-05 | $0.0020850 | $0.0021760 | $0.0022560 | $0.0020760 |
| 2023-05-06 | $0.0021760 | $0.0021110 | $0.0021870 | $0.0020540 |
| 2023-05-07 | $0.0021110 | $0.0020300 | $0.0021430 | $0.0019920 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020950 | $0.0018720 |
| 2023-05-09 | $0.0018910 | $0.0019050 | $0.0019410 | $0.0018490 |
| 2023-05-10 | $0.0019050 | $0.0019160 | $0.0019720 | $0.0018800 |
| 2023-05-11 | $0.0019160 | $0.0018310 | $0.0019210 | $0.0018310 |
| 2023-05-12 | $0.0018310 | $0.0018440 | $0.0018990 | $0.0018080 |
| 2023-05-13 | $0.0018440 | $0.0017600 | $0.0018500 | $0.0017420 |
| 2023-05-14 | $0.0017600 | $0.0017280 | $0.0017820 | $0.0017280 |
| 2023-05-15 | $0.0017280 | $0.0016900 | $0.0017620 | $0.0016900 |
| 2023-05-16 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016300 |
Description
Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
| Full Name | Nimiq Exchange Token (NET) |
|---|---|
| Start Date | 2017-06-06 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | https://nimiq.com |
| @nimiq | |
| N/A | |
| https://www.reddit.com/r/Nimiq/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,184,619,597 NIM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
| ICO Status | Finished |
|---|---|
| Token Supply | 210000000 |
| Start Date | 2017-06-28 |
| End Date | 2017-07-08 |
| Fund Raised (BTC) | 60,000 ETH |
| Fund Raised (USD) | 14400000 |
| Start Price (USD) | 0.00571428571 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/nimiq-network |
| White Paper | https://medium.com/nimiq-network/nimiq-a-peer-to-peer-payment-protocol-native-to-the-web-ffd324bb084 |
Related Coins
