NOW
NOW Token 순위 1150
웹사이트
Reddit
Twitter
82,757,980 NOW
구매 / 판매
Get Wallet
NOW Token
NOW Token 가격 $0.01
$0.01
NOW Token 24h Vol
$11
$11
NOW Token 시가 총액 $482,488
$482,488
24시간 볼륨
0 BTC 1 H
0.33 %
24 H
4.49 %
7 d
-11.62 %
오늘 NOW Token 미국 달러의 가격은 현재입니다.
0.0058
USD, 변환 된 경우 Bitcoin ~이다.
0.00000063
BTC. 총 82,757,980 NOW 현재 시장에서 유통되고있다.. NOW Token 가격에 변화가 생겼다. 4.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars NOW Token ~에 거래되었습니다 암호 교환. 도망 NOW Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
NOW Token
심볼
NOW
알고리즘
BTC 가격
0.00000063 BTC
BTC 시장
52 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
82,757,980 NOW
1h
0.33 %
24h
4.49 %
7d
-11.62 %
Twitter
웹사이트
Share NOW Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.3763000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-05-12 | $0.3339000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-05-13 | $0.3138000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-05-14 | $0.3224000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-05-15 | $0.3301000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-05-16 | $0.3444000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-05-17 | $0.3246000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-05-18 | $0.3357000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-05-19 | $0.3072000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2022-05-20 | $0.3243000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-05-21 | $0.3145000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-22 | $0.3170000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-05-23 | $0.3280000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-05-24 | $0.3167000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-05-25 | $0.3178000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-05-26 | $0.3119000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-05-27 | $0.2878000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-05-28 | $0.2772000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-05-29 | $0.2878000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-05-30 | $0.2911000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-05-31 | $0.3210000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-06-01 | $0.3119000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-06-02 | $0.2921000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-06-03 | $0.2946000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-06-04 | $0.2850000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-06-05 | $0.2898000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-06-06 | $0.2900000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-06-07 | $0.2987000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-06-08 | $0.2913000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-09 | $0.2878000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-06-10 | $0.2873000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-06-11 | $0.2669000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-12 | $0.2459000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-06-13 | $0.2304000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-06-14 | $0.1943000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-06-15 | $0.1940000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-06-16 | $0.1988000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-17 | $0.1715000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-06-18 | $0.1744000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-06-19 | $0.1598000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-20 | $0.1811000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-21 | $0.1811000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-06-22 | $0.1807000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-06-23 | $0.1685000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-24 | $0.1838000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-06-25 | $0.1967000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-06-26 | $0.1994000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-06-27 | $0.1926000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-06-28 | $0.1914000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-06-29 | $0.1836000 | $0.1836000 | $0.1838000 | $0.1835000 |
| 2022-06-30 | $0.1766000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-07-01 | $0.1719000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-07-02 | $0.1700000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-07-03 | $0.1713000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-07-04 | $0.1724000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-07-05 | $0.1848000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-07-06 | $0.1819000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-07-07 | $0.1905000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-07-08 | $0.1987000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-07-09 | $0.1951000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-07-10 | $0.1955000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-07-11 | $0.1876000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-07-12 | $0.1761000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-07-13 | $0.1667000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-07-14 | $0.1791000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-07-15 | $0.1916000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-07-16 | $0.1979000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-07-17 | $0.2180000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-07-18 | $0.2150000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-07-19 | $0.2545000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-07-20 | $0.2480000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-07-21 | $0.2445000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-07-22 | $0.2532000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-07-23 | $0.2468000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-07-24 | $0.2490000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-25 | $0.2568000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-07-26 | $0.2311000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-07-27 | $0.2330000 | $0.2341000 | $0.2342000 | $0.2321000 |
| 2022-07-31 | $0.2728000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-08-01 | $0.2699000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-08-02 | $0.2620000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-08-03 | $0.2621000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-08-04 | $0.2601000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-08-05 | $0.2584000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-08-06 | $0.2791000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-08-07 | $0.2717000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-08-08 | $0.2733000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-08-09 | $0.2857000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-08-10 | $0.2737000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-08-11 | $0.2979000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-08-12 | $0.3023000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-08-13 | $0.3149000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-08-14 | $0.3189000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-08-15 | $0.3111000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-08-16 | $0.3053000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-08-17 | $0.3017000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-08-18 | $0.2947000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-08-19 | $0.2967000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-08-20 | $0.2586000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-08-21 | $0.2532000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-08-22 | $0.2600000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-08-23 | $0.2611000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-08-24 | $0.2675000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-08-25 | $0.2662000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-26 | $0.2725000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2022-08-27 | $0.2424000 | $0.2408000 | $0.2424000 | $0.2407000 |
| 2022-08-31 | $0.2450000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-09-01 | $0.2498000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-09-02 | $0.2549000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-09-03 | $0.2532000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-04 | $0.2503000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2022-09-05 | $0.2538000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-06 | $0.2599000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-09-07 | $0.2505000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-09-08 | $0.2619000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-09-09 | $0.2628000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-09-10 | $0.2763000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-09-11 | $0.2852000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-09-12 | $0.2840000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-13 | $0.2758000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-09-14 | $0.2530000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2022-09-15 | $0.2635000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-09-16 | $0.2366000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-09-17 | $0.2304000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-09-18 | $0.2361000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-09-19 | $0.2144000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-09-20 | $0.2212000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-09-21 | $0.2126000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-09-22 | $0.2003000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-09-23 | $0.2131000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-09-24 | $0.2132000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-09-25 | $0.2117000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-09-26 | $0.2081000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-09-27 | $0.2148000 | $0.2143000 | $0.2149000 | $0.2142000 |
| 2022-09-30 | $0.2147000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-10-01 | $0.2135000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-10-02 | $0.2108000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-10-03 | $0.2052000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-10-04 | $0.2127000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-10-05 | $0.2189000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-10-06 | $0.2173000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-10-07 | $0.2173000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-10-08 | $0.2139000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-10-09 | $0.2114000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-10-10 | $0.2127000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-10-11 | $0.2073000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-10-12 | $0.2057000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-10-13 | $0.2080000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-10-14 | $0.2069000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-10-15 | $0.2084000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-10-16 | $0.2049000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-10-17 | $0.2099000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-10-18 | $0.2140000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-10-19 | $0.2106000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-10-20 | $0.2065000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-10-21 | $0.2061000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-10-22 | $0.2089000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-10-23 | $0.2111000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-10-24 | $0.2192000 | $0.2193000 | $0.2196000 | $0.2191000 |
| 2022-10-31 | $0.2557000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-11-01 | $0.2528000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-11-02 | $0.2537000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-11-03 | $0.2440000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-11-04 | $0.2460000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-11-05 | $0.2644000 | $0.2647000 | $0.2648000 | $0.2642000 |
| 2022-11-07 | $0.2521000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-11-08 | $0.2520000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-11-09 | $0.2144000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-11-10 | $0.1774000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-11-11 | $0.2083000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-11-12 | $0.2065000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-11-13 | $0.2017000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-11-14 | $0.1960000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-11-15 | $0.1995000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-11-16 | $0.2012000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-11-17 | $0.1953000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-11-18 | $0.1928000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-11-19 | $0.1946000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-11-20 | $0.1955000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-11-21 | $0.1833000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2022-11-22 | $0.1777000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-11-23 | $0.1828000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-11-24 | $0.1902000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-11-25 | $0.1933000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-11-26 | $0.1924000 | $0.1926000 | $0.1927000 | $0.1924000 |
| 2022-11-30 | $0.1954000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-12-01 | $0.2081000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-12-02 | $0.2051000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-12-03 | $0.2082000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-12-04 | $0.1994000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-12-05 | $0.2057000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-12-06 | $0.2024000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-12-07 | $0.2043000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-12-08 | $0.1979000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-12-09 | $0.2057000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-12-10 | $0.2030000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-12-11 | $0.2035000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-12-12 | $0.2030000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-12-13 | $0.2050000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-12-14 | $0.2122000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-12-15 | $0.2101000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-12-16 | $0.2035000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-12-17 | $0.1877000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-12-18 | $0.1908000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-12-19 | $0.1901000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-12-20 | $0.1876000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-12-21 | $0.1956000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-12-22 | $0.1951000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-12-23 | $0.1957000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-12-24 | $0.1960000 | $0.1960000 | $0.1961000 | $0.1960000 |
| 2022-12-31 | $0.1927000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-01-01 | $0.1920000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-01-02 | $0.1929000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-01-03 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-01-04 | $0.1951000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-01-05 | $0.2018000 | $0.2019000 | $0.2020000 | $0.2018000 |
| 2023-01-06 | $0.2010000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-01-07 | $0.2039000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-01-08 | $0.2031000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2023-01-09 | $0.2071000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-01-10 | $0.2121000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-01-11 | $0.2146000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2023-01-12 | $0.2232000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-01-13 | $0.2276000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-01-14 | $0.2332000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2023-01-15 | $0.2491000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2023-01-16 | $0.2495000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2023-01-17 | $0.2534000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2023-01-18 | $0.2515000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2023-01-19 | $0.2430000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2023-01-20 | $0.2493000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2023-01-21 | $0.2666000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-01-22 | $0.2614000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-01-23 | $0.2616000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-01-24 | $0.2614000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2023-01-25 | $0.2501000 | $0.2501000 | $0.2502000 | $0.2496000 |
| 2023-01-31 | $0.2517000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-02-01 | $0.2548000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2023-02-02 | $0.2638000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2023-02-03 | $0.2640000 | $0.2645000 | $0.2646000 | $0.2639000 |
| 2023-02-05 | $0.2679000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-06 | $0.2619000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2023-02-07 | $0.2594000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-02-08 | $0.2686000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2023-02-09 | $0.2653000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-02-10 | $0.2484000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-02-11 | $0.2433000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2023-02-12 | $0.2473000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-02-13 | $0.2435000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2023-02-14 | $0.2421000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2023-02-15 | $0.2501000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-02-16 | $0.2692000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-02-17 | $0.2633000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2023-02-18 | $0.2723000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2023-02-19 | $0.2719000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2023-02-20 | $0.2702000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2023-02-21 | $0.2738000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-02-22 | $0.2667000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-02-23 | $0.2641000 | $0.2641000 | $0.2642000 | $0.2640000 |
| 2023-02-25 | $0.2584000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2023-02-26 | $0.2563000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2023-02-27 | $0.2638000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2023-02-28 | $0.2625000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2023-03-01 | $0.2579000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2023-03-02 | $0.2677000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2023-03-03 | $0.2648000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2023-03-04 | $0.2522000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-05 | $0.2518000 | $0.2519000 | $0.2520000 | $0.2517000 |
| 2023-03-06 | $0.2515000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2023-03-07 | $0.2516000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-08 | $0.2510000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2023-03-09 | $0.2463000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-03-10 | $0.2310000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-03-11 | $0.2300000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2023-03-12 | $0.2383000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2023-03-13 | $0.2557000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2023-03-14 | $0.2701000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2023-03-15 | $0.2740000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-03-16 | $0.2662000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2023-03-17 | $0.2695000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-03-18 | $0.2882000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2023-03-19 | $0.2833000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2023-03-20 | $0.2868000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2023-03-21 | $0.2794000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-03-22 | $0.2905000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2023-03-23 | $0.2794000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-03-24 | $0.2920000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2023-03-25 | $0.2815000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2023-03-26 | $0.2802000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-03-27 | $0.2854000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2023-03-28 | $0.2758000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2023-03-29 | $0.2850000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-03-30 | $0.2882000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-03-31 | $0.2883000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-04-01 | $0.2928000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2023-04-02 | $0.2927000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-04-03 | $0.2885000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-04-04 | $0.2910000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-04-05 | $0.3008000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-04-06 | $0.3069000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2023-04-07 | $0.3010000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-04-08 | $0.2997000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-04-09 | $0.2973000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-10 | $0.2989000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2023-04-11 | $0.3071000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-12 | $0.3040000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2023-04-13 | $0.3083000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2023-04-14 | $0.3236000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2023-04-15 | $0.3377000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2023-04-16 | $0.3363000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-04-17 | $0.3407000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2023-04-18 | $0.3336000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2023-04-19 | $0.3382000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2023-04-20 | $0.3112000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2023-04-21 | $0.3123000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2023-04-22 | $0.2972000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2023-04-23 | $0.3012000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2023-04-24 | $0.2993000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2023-04-25 | $0.2961000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2023-04-26 | $0.2999000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-27 | $0.3000000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-04-28 | $0.3068000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2023-04-29 | $0.3042000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-04-30 | $0.3068000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2023-05-01 | $0.3005000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2023-05-02 | $0.2943000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-05-03 | $0.3008000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2023-05-04 | $0.3063000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-05-05 | $0.3019000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-05-06 | $0.3208000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-05-07 | $0.3056000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2023-05-08 | $0.3020000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2023-05-09 | $0.2979000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-05-10 | $0.2971000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2023-05-11 | $0.2961000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-05-12 | $0.2885000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2023-05-13 | $0.2906000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-05-14 | $0.2887000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2023-05-15 | $0.2893000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-05-16 | $0.2920000 | $0.2917000 | $0.2922000 | $0.2916000 |
설명
설명
ChangeNOW is a cryptocurrency exchanger. Rather than use the conventional methods of crypto exchange platforms, ChangeNOW allows users to ask to perform a cryptocurrency transaction without limits or the need to register. Its system is integrated into multiple cryptocurrency trading platforms, through which ChangeNOW will perform the requested transfers.
The NOW token (NOW) is an Ethereum-based (ERC-20) cryptocurrency. It will serve as an internal currency on ChangeNOW.io and it will provide its users with special rates on the Exchanges that partner with ChangeNOW as well as a higher revenue share and fewer payout limitations.
| 전체 이름 | NOW Token (NOW) |
|---|---|
| 시작 날짜 | 2018-09-02 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://changenow.io/tokens |
| 트위터 | @ChangeNOW_io |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/ChangeNow_io/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 82,757,980 NOW |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
