NULS
NULS Järg 98
Veebisait
Twitter
97,858,770 NULS
Osta / Müü
Get Wallet
NULS
NULS Hind $0.61
$0.61
NULS 24h Vol
$54,191,827
$54,191,827
NULS Turuosa ülempiirid $59,654,248
$59,654,248
24h turumaht
5,858 BTC 1 H
-2 %
24 H
-8.96 %
7 d
17.42 %
Täna NULS USA dollarites on praegu hind
0.6096
USD, ja kui see on muudetud Bitcoin on
0.00006590
BTC. Kogusumma 97,858,770 NULS praegu ringlusse turul. NULS hinnad muutuvad praegu -8.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.542 M US dollars NULS on kaubeldatud Krüptovahetused. Hangi NULS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NULS
Sümbol
NULS
Algoritm
BTC Hind
0.00006590 BTC
BTC Turg
6,449 BTC
BTC 24h Vol
5,858 BTC
Kokku hangitud münte
97,858,770 NULS
1h
-2 %
24h
-8.96 %
7d
17.42 %
Twitter
Veebisait
Share NULS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2857000 | $0.1888000 | $0.2556000 | $0.1157000 |
| 2022-05-12 | $0.1888000 | $0.1425000 | $0.1786000 | $0.1041000 |
| 2022-05-13 | $0.1425000 | $0.1645000 | $0.1706000 | $0.1445000 |
| 2022-05-14 | $0.1645000 | $0.1706000 | $0.1746000 | $0.1602000 |
| 2022-05-15 | $0.1706000 | $0.2186000 | $0.2745000 | $0.1748000 |
| 2022-05-16 | $0.2186000 | $0.1959000 | $0.2280000 | $0.1913000 |
| 2022-05-17 | $0.1960000 | $0.2089000 | $0.2256000 | $0.2006000 |
| 2022-05-18 | $0.2089000 | $0.2105000 | $0.2678000 | $0.1891000 |
| 2022-05-19 | $0.2105000 | $0.2220000 | $0.2502000 | $0.2167000 |
| 2022-05-20 | $0.2220000 | $0.2131000 | $0.2542000 | $0.2035000 |
| 2022-05-21 | $0.2131000 | $0.2150000 | $0.2754000 | $0.2072000 |
| 2022-05-22 | $0.2150000 | $0.2204000 | $0.2286000 | $0.2184000 |
| 2022-05-23 | $0.2204000 | $0.2148000 | $0.2247000 | $0.2109000 |
| 2022-05-24 | $0.2148000 | $0.2334000 | $0.2414000 | $0.2156000 |
| 2022-05-25 | $0.2334000 | $0.2232000 | $0.2309000 | $0.2193000 |
| 2022-05-26 | $0.2232000 | $0.2042000 | $0.2131000 | $0.2024000 |
| 2022-05-27 | $0.2042000 | $0.1983000 | $0.2208000 | $0.1604000 |
| 2022-05-28 | $0.1983000 | $0.2077000 | $0.2167000 | $0.2042000 |
| 2022-05-29 | $0.2077000 | $0.2156000 | $0.2192000 | $0.2102000 |
| 2022-05-30 | $0.2156000 | $0.2217000 | $0.2377000 | $0.2217000 |
| 2022-05-31 | $0.2217000 | $0.2166000 | $0.2193000 | $0.2135000 |
| 2022-06-01 | $0.2166000 | $0.2017000 | $0.2181000 | $0.1727000 |
| 2022-06-02 | $0.2017000 | $0.2090000 | $0.2145000 | $0.1998000 |
| 2022-06-03 | $0.2090000 | $0.2040000 | $0.2057000 | $0.2022000 |
| 2022-06-04 | $0.2040000 | $0.2128000 | $0.2449000 | $0.2056000 |
| 2022-06-05 | $0.2128000 | $0.2111000 | $0.2148000 | $0.2057000 |
| 2022-06-06 | $0.2111000 | $0.2156000 | $0.2212000 | $0.2063000 |
| 2022-06-07 | $0.2156000 | $0.2103000 | $0.2157000 | $0.2085000 |
| 2022-06-08 | $0.2103000 | $0.2096000 | $0.2167000 | $0.2078000 |
| 2022-06-09 | $0.2096000 | $0.2092000 | $0.2356000 | $0.2074000 |
| 2022-06-10 | $0.2092000 | $0.2143000 | $0.2143000 | $0.1943000 |
| 2022-06-11 | $0.2143000 | $0.1913000 | $0.2081000 | $0.1913000 |
| 2022-06-12 | $0.1913000 | $0.1635000 | $0.1848000 | $0.1620000 |
| 2022-06-13 | $0.1635000 | $0.1632000 | $0.1684000 | $0.1357000 |
| 2022-06-14 | $0.1632000 | $0.1678000 | $0.1774000 | $0.1617000 |
| 2022-06-15 | $0.1678000 | $0.1732000 | $0.1991000 | $0.1695000 |
| 2022-06-16 | $0.1732000 | $0.1665000 | $0.1675000 | $0.1494000 |
| 2022-06-17 | $0.1665000 | $0.1727000 | $0.2127000 | $0.1671000 |
| 2022-06-18 | $0.1727000 | $0.1571000 | $0.1682000 | $0.1550000 |
| 2022-06-19 | $0.1571000 | $0.1612000 | $0.1803000 | $0.1578000 |
| 2022-06-20 | $0.1612000 | $0.1634000 | $0.1690000 | $0.1600000 |
| 2022-06-21 | $0.1634000 | $0.1676000 | $0.1732000 | $0.1608000 |
| 2022-06-22 | $0.1676000 | $0.1656000 | $0.1688000 | $0.1551000 |
| 2022-06-23 | $0.1656000 | $0.1749000 | $0.1830000 | $0.1738000 |
| 2022-06-24 | $0.1749000 | $0.1799000 | $0.1910000 | $0.1763000 |
| 2022-06-25 | $0.1799000 | $0.1849000 | $0.1973000 | $0.1799000 |
| 2022-06-26 | $0.1849000 | $0.1737000 | $0.1845000 | $0.1725000 |
| 2022-06-27 | $0.1737000 | $0.1798000 | $0.1892000 | $0.1727000 |
| 2022-06-28 | $0.1798000 | $0.1680000 | $0.2673000 | $0.1656000 |
| 2022-06-29 | $0.1687000 | $0.1688000 | $0.1688000 | $0.1687000 |
| 2022-06-30 | $0.1725000 | $0.1679000 | $0.2086000 | $0.1636000 |
| 2022-07-01 | $0.1679000 | $0.1670000 | $0.2083000 | $0.1628000 |
| 2022-07-02 | $0.1672000 | $0.1726000 | $0.2152000 | $0.1620000 |
| 2022-07-03 | $0.1726000 | $0.1760000 | $0.2285000 | $0.1685000 |
| 2022-07-04 | $0.1760000 | $0.1782000 | $0.1966000 | $0.1759000 |
| 2022-07-05 | $0.1782000 | $0.1743000 | $0.1947000 | $0.1721000 |
| 2022-07-06 | $0.1743000 | $0.1861000 | $0.2193000 | $0.1802000 |
| 2022-07-07 | $0.1861000 | $0.1979000 | $0.2238000 | $0.1892000 |
| 2022-07-08 | $0.1979000 | $0.2528000 | $0.2742000 | $0.1926000 |
| 2022-07-09 | $0.2502000 | $0.2190000 | $0.2530000 | $0.2105000 |
| 2022-07-10 | $0.2190000 | $0.2043000 | $0.2101000 | $0.2023000 |
| 2022-07-11 | $0.2043000 | $0.1961000 | $0.2148000 | $0.1896000 |
| 2022-07-12 | $0.1961000 | $0.1971000 | $0.2095000 | $0.1856000 |
| 2022-07-13 | $0.1971000 | $0.2196000 | $0.2529000 | $0.2084000 |
| 2022-07-14 | $0.2196000 | $0.2218000 | $0.2575000 | $0.2194000 |
| 2022-07-15 | $0.2218000 | $0.2155000 | $0.2364000 | $0.2105000 |
| 2022-07-16 | $0.2155000 | $0.2292000 | $0.2604000 | $0.2253000 |
| 2022-07-17 | $0.2292000 | $0.2315000 | $0.2461000 | $0.2194000 |
| 2022-07-18 | $0.2315000 | $0.2345000 | $0.2771000 | $0.2345000 |
| 2022-07-19 | $0.2345000 | $0.2361000 | $0.2484000 | $0.2239000 |
| 2022-07-20 | $0.2361000 | $0.2222000 | $0.2420000 | $0.2176000 |
| 2022-07-21 | $0.2222000 | $0.2348000 | $0.2647000 | $0.2269000 |
| 2022-07-22 | $0.2348000 | $0.2211000 | $0.2288000 | $0.2165000 |
| 2022-07-23 | $0.2211000 | $0.2246000 | $0.2370000 | $0.2184000 |
| 2022-07-24 | $0.2246000 | $0.2269000 | $0.2381000 | $0.2206000 |
| 2022-07-25 | $0.2269000 | $0.2114000 | $0.2128000 | $0.2013000 |
| 2022-07-26 | $0.2114000 | $0.2145000 | $0.2289000 | $0.2102000 |
| 2022-07-27 | $0.2145000 | $0.2275000 | $0.2472000 | $0.2243000 |
| 2022-07-28 | $0.2275000 | $0.2261000 | $0.2278000 | $0.2259000 |
| 2022-07-31 | $0.2444000 | $0.2452000 | $0.2503000 | $0.2402000 |
| 2022-08-01 | $0.2452000 | $0.2397000 | $0.2413000 | $0.2299000 |
| 2022-08-02 | $0.2397000 | $0.2659000 | $0.2819000 | $0.2381000 |
| 2022-08-03 | $0.2659000 | $0.2481000 | $0.2687000 | $0.2477000 |
| 2022-08-04 | $0.2481000 | $0.2521000 | $0.2541000 | $0.2404000 |
| 2022-08-05 | $0.2521000 | $0.2605000 | $0.2794000 | $0.2576000 |
| 2022-08-06 | $0.2605000 | $0.2553000 | $0.2553000 | $0.2502000 |
| 2022-08-07 | $0.2553000 | $0.2690000 | $0.2767000 | $0.2568000 |
| 2022-08-08 | $0.2690000 | $0.2630000 | $0.2827000 | $0.2614000 |
| 2022-08-09 | $0.2630000 | $0.2521000 | $0.2572000 | $0.2472000 |
| 2022-08-10 | $0.2521000 | $0.2614000 | $0.2763000 | $0.2577000 |
| 2022-08-11 | $0.2614000 | $0.2577000 | $0.2671000 | $0.2551000 |
| 2022-08-12 | $0.2577000 | $0.2547000 | $0.2800000 | $0.2547000 |
| 2022-08-13 | $0.2547000 | $0.2540000 | $0.2619000 | $0.2500000 |
| 2022-08-14 | $0.2540000 | $0.2478000 | $0.2497000 | $0.2420000 |
| 2022-08-15 | $0.2478000 | $0.2413000 | $0.2451000 | $0.2375000 |
| 2022-08-16 | $0.2413000 | $0.2384000 | $0.2403000 | $0.2346000 |
| 2022-08-17 | $0.2384000 | $0.2219000 | $0.2329000 | $0.2017000 |
| 2022-08-18 | $0.2219000 | $0.2160000 | $0.2234000 | $0.2123000 |
| 2022-08-19 | $0.2160000 | $0.2220000 | $0.2446000 | $0.1834000 |
| 2022-08-20 | $0.2220000 | $0.2130000 | $0.2695000 | $0.2114000 |
| 2022-08-21 | $0.2127000 | $0.2184000 | $0.2233000 | $0.2119000 |
| 2022-08-22 | $0.2184000 | $0.2112000 | $0.2210000 | $0.2096000 |
| 2022-08-23 | $0.2112000 | $0.2164000 | $0.2214000 | $0.2148000 |
| 2022-08-24 | $0.2164000 | $0.2187000 | $0.2187000 | $0.2120000 |
| 2022-08-25 | $0.2187000 | $0.2120000 | $0.2239000 | $0.2086000 |
| 2022-08-26 | $0.2120000 | $0.2051000 | $0.2276000 | $0.1870000 |
| 2022-08-27 | $0.2051000 | $0.2028000 | $0.2116000 | $0.1955000 |
| 2022-08-28 | $0.2032000 | $0.2030000 | $0.2032000 | $0.2030000 |
| 2022-08-31 | $0.2012000 | $0.2051000 | $0.2083000 | $0.1912000 |
| 2022-09-01 | $0.2051000 | $0.2030000 | $0.2109000 | $0.2014000 |
| 2022-09-02 | $0.2030000 | $0.2033000 | $0.2049000 | $0.1970000 |
| 2022-09-03 | $0.2033000 | $0.2025000 | $0.2056000 | $0.1994000 |
| 2022-09-04 | $0.2025000 | $0.2069000 | $0.2084000 | $0.2037000 |
| 2022-09-05 | $0.2069000 | $0.2087000 | $0.2167000 | $0.2070000 |
| 2022-09-06 | $0.2087000 | $0.1949000 | $0.2011000 | $0.1917000 |
| 2022-09-07 | $0.1949000 | $0.2005000 | $0.2200000 | $0.2005000 |
| 2022-09-08 | $0.2005000 | $0.2028000 | $0.2061000 | $0.1963000 |
| 2022-09-09 | $0.2028000 | $0.2115000 | $0.2135000 | $0.2046000 |
| 2022-09-10 | $0.2115000 | $0.2094000 | $0.2201000 | $0.2094000 |
| 2022-09-11 | $0.2094000 | $0.2262000 | $0.2350000 | $0.2085000 |
| 2022-09-12 | $0.2262000 | $0.2128000 | $0.2334000 | $0.2104000 |
| 2022-09-13 | $0.2128000 | $0.2078000 | $0.2094000 | $0.1937000 |
| 2022-09-14 | $0.2078000 | $0.2115000 | $0.2294000 | $0.2082000 |
| 2022-09-15 | $0.2115000 | $0.1988000 | $0.2003000 | $0.1855000 |
| 2022-09-16 | $0.1988000 | $0.2008000 | $0.2022000 | $0.1922000 |
| 2022-09-17 | $0.2008000 | $0.2043000 | $0.2215000 | $0.2042000 |
| 2022-09-18 | $0.2043000 | $0.1975000 | $0.2266000 | $0.1855000 |
| 2022-09-19 | $0.1975000 | $0.1940000 | $0.2077000 | $0.1927000 |
| 2022-09-20 | $0.1940000 | $0.1839000 | $0.1945000 | $0.1826000 |
| 2022-09-21 | $0.1839000 | $0.1869000 | $0.1869000 | $0.1695000 |
| 2022-09-22 | $0.1869000 | $0.1923000 | $0.2029000 | $0.1910000 |
| 2022-09-23 | $0.1923000 | $0.1977000 | $0.2017000 | $0.1898000 |
| 2022-09-24 | $0.1977000 | $0.1923000 | $0.2105000 | $0.1898000 |
| 2022-09-25 | $0.1923000 | $0.1877000 | $0.1917000 | $0.1864000 |
| 2022-09-26 | $0.1877000 | $0.1938000 | $0.1978000 | $0.1911000 |
| 2022-09-27 | $0.1938000 | $0.1951000 | $0.1952000 | $0.1937000 |
| 2022-09-30 | $0.1964000 | $0.1940000 | $0.2337000 | $0.1940000 |
| 2022-10-01 | $0.1940000 | $0.1928000 | $0.1955000 | $0.1889000 |
| 2022-10-02 | $0.1928000 | $0.1912000 | $0.1952000 | $0.1851000 |
| 2022-10-03 | $0.1912000 | $0.1945000 | $0.1985000 | $0.1919000 |
| 2022-10-04 | $0.1945000 | $0.1975000 | $0.2002000 | $0.1960000 |
| 2022-10-05 | $0.1975000 | $0.1976000 | $0.2050000 | $0.1949000 |
| 2022-10-06 | $0.1975000 | $0.1954000 | $0.1975000 | $0.1934000 |
| 2022-10-07 | $0.1954000 | $0.1955000 | $0.1970000 | $0.1913000 |
| 2022-10-08 | $0.1955000 | $0.1947000 | $0.1947000 | $0.1921000 |
| 2022-10-09 | $0.1947000 | $0.1959000 | $0.1985000 | $0.1945000 |
| 2022-10-10 | $0.1959000 | $0.1883000 | $0.1909000 | $0.1871000 |
| 2022-10-11 | $0.1883000 | $0.1868000 | $0.1894000 | $0.1856000 |
| 2022-10-12 | $0.1868000 | $0.1864000 | $0.1980000 | $0.1851000 |
| 2022-10-13 | $0.1864000 | $0.1854000 | $0.1918000 | $0.1790000 |
| 2022-10-14 | $0.1854000 | $0.1893000 | $0.1931000 | $0.1828000 |
| 2022-10-15 | $0.1893000 | $0.1912000 | $0.2111000 | $0.1849000 |
| 2022-10-16 | $0.1912000 | $0.1998000 | $0.2126000 | $0.1948000 |
| 2022-10-17 | $0.1998000 | $0.1957000 | $0.2051000 | $0.1944000 |
| 2022-10-18 | $0.1957000 | $0.1927000 | $0.2004000 | $0.1901000 |
| 2022-10-19 | $0.1927000 | $0.1927000 | $0.1940000 | $0.1863000 |
| 2022-10-20 | $0.1927000 | $0.1898000 | $0.1937000 | $0.1886000 |
| 2022-10-21 | $0.1898000 | $0.1911000 | $0.1950000 | $0.1898000 |
| 2022-10-22 | $0.1911000 | $0.2037000 | $0.2784000 | $0.1931000 |
| 2022-10-23 | $0.2037000 | $0.2321000 | $0.2702000 | $0.2088000 |
| 2022-10-24 | $0.2319000 | $0.2320000 | $0.2320000 | $0.2319000 |
| 2022-10-31 | $0.2259000 | $0.2233000 | $0.2312000 | $0.2202000 |
| 2022-11-01 | $0.2233000 | $0.2289000 | $0.2414000 | $0.2226000 |
| 2022-11-02 | $0.2289000 | $0.2262000 | $0.2277000 | $0.2126000 |
| 2022-11-03 | $0.2262000 | $0.2235000 | $0.2281000 | $0.2220000 |
| 2022-11-04 | $0.2235000 | $0.2369000 | $0.2451000 | $0.2303000 |
| 2022-11-05 | $0.2373000 | $0.2374000 | $0.2374000 | $0.2373000 |
| 2022-11-07 | $0.2337000 | $0.2274000 | $0.2384000 | $0.2243000 |
| 2022-11-08 | $0.2274000 | $0.1921000 | $0.2093000 | $0.1855000 |
| 2022-11-09 | $0.1921000 | $0.1645000 | $0.1742000 | $0.1579000 |
| 2022-11-10 | $0.1645000 | $0.1827000 | $0.1931000 | $0.1750000 |
| 2022-11-11 | $0.1827000 | $0.1735000 | $0.1851000 | $0.1709000 |
| 2022-11-12 | $0.1735000 | $0.1820000 | $0.1906000 | $0.1694000 |
| 2022-11-13 | $0.1820000 | $0.1708000 | $0.1769000 | $0.1696000 |
| 2022-11-14 | $0.1708000 | $0.1701000 | $0.1750000 | $0.1676000 |
| 2022-11-15 | $0.1701000 | $0.1753000 | $0.1754000 | $0.1703000 |
| 2022-11-16 | $0.1753000 | $0.1762000 | $0.1786000 | $0.1700000 |
| 2022-11-17 | $0.1762000 | $0.1775000 | $0.1919000 | $0.1727000 |
| 2022-11-18 | $0.1775000 | $0.1792000 | $0.1792000 | $0.1756000 |
| 2022-11-19 | $0.1792000 | $0.1776000 | $0.1922000 | $0.1776000 |
| 2022-11-20 | $0.1776000 | $0.1768000 | $0.1836000 | $0.1665000 |
| 2022-11-21 | $0.1768000 | $0.1725000 | $0.1770000 | $0.1703000 |
| 2022-11-22 | $0.1725000 | $0.1764000 | $0.1798000 | $0.1741000 |
| 2022-11-23 | $0.1764000 | $0.1823000 | $0.1858000 | $0.1787000 |
| 2022-11-24 | $0.1823000 | $0.1816000 | $0.1865000 | $0.1804000 |
| 2022-11-25 | $0.1816000 | $0.1786000 | $0.1822000 | $0.1774000 |
| 2022-11-26 | $0.1786000 | $0.1856000 | $0.1891000 | $0.1771000 |
| 2022-11-27 | $0.1856000 | $0.1855000 | $0.1856000 | $0.1855000 |
| 2022-11-30 | $0.1860000 | $0.1916000 | $0.1981000 | $0.1903000 |
| 2022-12-01 | $0.1916000 | $0.1889000 | $0.1927000 | $0.1876000 |
| 2022-12-02 | $0.1889000 | $0.1930000 | $0.1956000 | $0.1905000 |
| 2022-12-03 | $0.1930000 | $0.1938000 | $0.2025000 | $0.1826000 |
| 2022-12-04 | $0.1936000 | $0.1945000 | $0.2061000 | $0.1933000 |
| 2022-12-05 | $0.1945000 | $0.1952000 | $0.2078000 | $0.1889000 |
| 2022-12-06 | $0.1952000 | $0.1945000 | $0.1971000 | $0.1932000 |
| 2022-12-07 | $0.1945000 | $0.1872000 | $0.1884000 | $0.1847000 |
| 2022-12-08 | $0.1872000 | $0.1972000 | $0.1972000 | $0.1906000 |
| 2022-12-09 | $0.1972000 | $0.2349000 | $0.2752000 | $0.1929000 |
| 2022-12-10 | $0.2349000 | $0.2026000 | $0.2355000 | $0.2013000 |
| 2022-12-11 | $0.2026000 | $0.2211000 | $0.2260000 | $0.1996000 |
| 2022-12-12 | $0.2211000 | $0.2079000 | $0.2269000 | $0.2066000 |
| 2022-12-13 | $0.2079000 | $0.2099000 | $0.2179000 | $0.2047000 |
| 2022-12-14 | $0.2099000 | $0.2131000 | $0.2157000 | $0.2040000 |
| 2022-12-15 | $0.2131000 | $0.2077000 | $0.2304000 | $0.2065000 |
| 2022-12-16 | $0.2077000 | $0.1904000 | $0.2009000 | $0.1904000 |
| 2022-12-17 | $0.1904000 | $0.1902000 | $0.1904000 | $0.1902000 |
| 2022-12-18 | $0.1911000 | $0.1869000 | $0.1905000 | $0.1858000 |
| 2022-12-19 | $0.1869000 | $0.1833000 | $0.1903000 | $0.1833000 |
| 2022-12-20 | $0.1833000 | $0.1911000 | $0.1923000 | $0.1874000 |
| 2022-12-21 | $0.1911000 | $0.1894000 | $0.2014000 | $0.1869000 |
| 2022-12-22 | $0.1894000 | $0.1875000 | $0.1948000 | $0.1863000 |
| 2022-12-23 | $0.1875000 | $0.1891000 | $0.1891000 | $0.1865000 |
| 2022-12-24 | $0.1891000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2022-12-31 | $0.1823000 | $0.1828000 | $0.1840000 | $0.1804000 |
| 2023-01-01 | $0.1828000 | $0.1848000 | $0.1872000 | $0.1836000 |
| 2023-01-02 | $0.1848000 | $0.1870000 | $0.1882000 | $0.1857000 |
| 2023-01-03 | $0.1870000 | $0.1858000 | $0.1882000 | $0.1845000 |
| 2023-01-04 | $0.1858000 | $0.1885000 | $0.1922000 | $0.1885000 |
| 2023-01-05 | $0.1885000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-01-06 | $0.1901000 | $0.1890000 | $0.1928000 | $0.1878000 |
| 2023-01-07 | $0.1890000 | $0.1934000 | $0.1972000 | $0.1883000 |
| 2023-01-08 | $0.1934000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-01-09 | $0.1959000 | $0.1954000 | $0.2020000 | $0.1954000 |
| 2023-01-10 | $0.1954000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-01-11 | $0.1963000 | $0.2042000 | $0.2208000 | $0.2028000 |
| 2023-01-12 | $0.2042000 | $0.2053000 | $0.2083000 | $0.2025000 |
| 2023-01-13 | $0.2053000 | $0.2094000 | $0.2149000 | $0.2090000 |
| 2023-01-14 | $0.2094000 | $0.2170000 | $0.2255000 | $0.2063000 |
| 2023-01-15 | $0.2170000 | $0.2143000 | $0.2205000 | $0.2143000 |
| 2023-01-16 | $0.2143000 | $0.2350000 | $0.2430000 | $0.2176000 |
| 2023-01-17 | $0.2350000 | $0.2254000 | $0.2379000 | $0.2223000 |
| 2023-01-18 | $0.2254000 | $0.2087000 | $0.2178000 | $0.2057000 |
| 2023-01-19 | $0.2087000 | $0.2156000 | $0.2172000 | $0.2125000 |
| 2023-01-20 | $0.2156000 | $0.2289000 | $0.2372000 | $0.2273000 |
| 2023-01-21 | $0.2289000 | $0.2245000 | $0.2294000 | $0.2227000 |
| 2023-01-22 | $0.2245000 | $0.2295000 | $0.2360000 | $0.2246000 |
| 2023-01-23 | $0.2295000 | $0.2407000 | $0.2471000 | $0.2293000 |
| 2023-01-24 | $0.2407000 | $0.2319000 | $0.2473000 | $0.2303000 |
| 2023-01-25 | $0.2319000 | $0.2416000 | $0.2449000 | $0.2384000 |
| 2023-01-26 | $0.2416000 | $0.2420000 | $0.2420000 | $0.2416000 |
| 2023-01-31 | $0.2381000 | $0.2426000 | $0.2442000 | $0.2394000 |
| 2023-02-01 | $0.2426000 | $0.2512000 | $0.2561000 | $0.2462000 |
| 2023-02-02 | $0.2512000 | $0.2596000 | $0.2645000 | $0.2464000 |
| 2023-02-03 | $0.2596000 | $0.2599000 | $0.2600000 | $0.2596000 |
| 2023-02-05 | $0.2734000 | $0.2591000 | $0.2673000 | $0.2559000 |
| 2023-02-06 | $0.2591000 | $0.2652000 | $0.2817000 | $0.2534000 |
| 2023-02-07 | $0.2652000 | $0.2775000 | $0.2842000 | $0.2741000 |
| 2023-02-08 | $0.2775000 | $0.2790000 | $0.2856000 | $0.2691000 |
| 2023-02-09 | $0.2790000 | $0.2551000 | $0.3293000 | $0.2520000 |
| 2023-02-10 | $0.2551000 | $0.2558000 | $0.2649000 | $0.2498000 |
| 2023-02-11 | $0.2558000 | $0.2754000 | $0.2785000 | $0.2601000 |
| 2023-02-12 | $0.2754000 | $0.2788000 | $0.2925000 | $0.2713000 |
| 2023-02-13 | $0.2788000 | $0.2727000 | $0.2832000 | $0.2681000 |
| 2023-02-14 | $0.2727000 | $0.2832000 | $0.2863000 | $0.2785000 |
| 2023-02-15 | $0.2832000 | $0.2848000 | $0.3049000 | $0.2798000 |
| 2023-02-16 | $0.2848000 | $0.2687000 | $0.2900000 | $0.2687000 |
| 2023-02-17 | $0.2687000 | $0.2846000 | $0.2846000 | $0.2762000 |
| 2023-02-18 | $0.2846000 | $0.2910000 | $0.3010000 | $0.2809000 |
| 2023-02-19 | $0.2910000 | $0.2976000 | $0.3110000 | $0.2841000 |
| 2023-02-20 | $0.2976000 | $0.3336000 | $0.3455000 | $0.2998000 |
| 2023-02-21 | $0.3336000 | $0.3246000 | $0.4116000 | $0.3097000 |
| 2023-02-22 | $0.3246000 | $0.3170000 | $0.3549000 | $0.2976000 |
| 2023-02-23 | $0.3170000 | $0.3171000 | $0.3171000 | $0.3170000 |
| 2023-02-25 | $0.2878000 | $0.2775000 | $0.2871000 | $0.2759000 |
| 2023-02-26 | $0.2775000 | $0.2840000 | $0.2889000 | $0.2840000 |
| 2023-02-27 | $0.2840000 | $0.2842000 | $0.2859000 | $0.2777000 |
| 2023-02-28 | $0.2842000 | $0.2632000 | $0.2794000 | $0.2632000 |
| 2023-03-01 | $0.2632000 | $0.2715000 | $0.2747000 | $0.2698000 |
| 2023-03-02 | $0.2715000 | $0.2768000 | $0.2884000 | $0.2686000 |
| 2023-03-03 | $0.2768000 | $0.2527000 | $0.2715000 | $0.2511000 |
| 2023-03-04 | $0.2527000 | $0.2491000 | $0.2601000 | $0.2491000 |
| 2023-03-05 | $0.2491000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2023-03-06 | $0.2488000 | $0.2490000 | $0.2505000 | $0.2474000 |
| 2023-03-07 | $0.2490000 | $0.2467000 | $0.2483000 | $0.2389000 |
| 2023-03-08 | $0.2467000 | $0.2483000 | $0.2559000 | $0.2376000 |
| 2023-03-09 | $0.2483000 | $0.2243000 | $0.2358000 | $0.2228000 |
| 2023-03-10 | $0.2243000 | $0.2405000 | $0.2491000 | $0.2204000 |
| 2023-03-11 | $0.2405000 | $0.2432000 | $0.2566000 | $0.2343000 |
| 2023-03-12 | $0.2432000 | $0.2562000 | $0.2645000 | $0.2530000 |
| 2023-03-13 | $0.2562000 | $0.2622000 | $0.2740000 | $0.2606000 |
| 2023-03-14 | $0.2622000 | $0.2831000 | $0.2899000 | $0.2592000 |
| 2023-03-15 | $0.2831000 | $0.2599000 | $0.2749000 | $0.2567000 |
| 2023-03-16 | $0.2599000 | $0.2734000 | $0.2750000 | $0.2566000 |
| 2023-03-17 | $0.2734000 | $0.2817000 | $0.2923000 | $0.2798000 |
| 2023-03-18 | $0.2817000 | $0.2715000 | $0.2818000 | $0.2682000 |
| 2023-03-19 | $0.2715000 | $0.2749000 | $0.2767000 | $0.2713000 |
| 2023-03-20 | $0.2749000 | $0.2695000 | $0.2834000 | $0.2609000 |
| 2023-03-21 | $0.2695000 | $0.2820000 | $0.2838000 | $0.2711000 |
| 2023-03-22 | $0.2820000 | $0.2973000 | $0.3165000 | $0.2709000 |
| 2023-03-23 | $0.2973000 | $0.2835000 | $0.3235000 | $0.2817000 |
| 2023-03-24 | $0.2835000 | $0.2698000 | $0.2838000 | $0.2680000 |
| 2023-03-25 | $0.2698000 | $0.2616000 | $0.2720000 | $0.2616000 |
| 2023-03-26 | $0.2616000 | $0.2735000 | $0.2770000 | $0.2664000 |
| 2023-03-27 | $0.2735000 | $0.2609000 | $0.2797000 | $0.2591000 |
| 2023-03-28 | $0.2609000 | $0.2678000 | $0.2784000 | $0.2643000 |
| 2023-03-29 | $0.2678000 | $0.2852000 | $0.2923000 | $0.2708000 |
| 2023-03-30 | $0.2852000 | $0.2763000 | $0.2870000 | $0.2745000 |
| 2023-03-31 | $0.2763000 | $0.2755000 | $0.2824000 | $0.2708000 |
| 2023-04-01 | $0.2755000 | $0.2741000 | $0.2791000 | $0.2539000 |
| 2023-04-02 | $0.2741000 | $0.2693000 | $0.2745000 | $0.2557000 |
| 2023-04-03 | $0.2693000 | $0.2698000 | $0.2789000 | $0.2662000 |
| 2023-04-04 | $0.2698000 | $0.2748000 | $0.2864000 | $0.2706000 |
| 2023-04-05 | $0.2748000 | $0.2820000 | $0.2830000 | $0.2729000 |
| 2023-04-06 | $0.2820000 | $0.2772000 | $0.3038000 | $0.2737000 |
| 2023-04-07 | $0.2754000 | $0.2749000 | $0.2774000 | $0.2721000 |
| 2023-04-08 | $0.2754000 | $0.2816000 | $0.2864000 | $0.2719000 |
| 2023-04-09 | $0.2816000 | $0.2830000 | $0.2922000 | $0.2814000 |
| 2023-04-10 | $0.2857000 | $0.2820000 | $0.2989000 | $0.2796000 |
| 2023-04-11 | $0.2820000 | $0.2787000 | $0.2881000 | $0.2778000 |
| 2023-04-12 | $0.2783000 | $0.2744000 | $0.2863000 | $0.2690000 |
| 2023-04-13 | $0.2744000 | $0.2821000 | $0.2926000 | $0.2775000 |
| 2023-04-14 | $0.2821000 | $0.2797000 | $0.2944000 | $0.2732000 |
| 2023-04-15 | $0.2799000 | $0.2799000 | $0.2814000 | $0.2750000 |
| 2023-04-16 | $0.2812000 | $0.2922000 | $0.3011000 | $0.2830000 |
| 2023-04-17 | $0.2887000 | $0.2821000 | $0.2898000 | $0.2803000 |
| 2023-04-18 | $0.2821000 | $0.2915000 | $0.2961000 | $0.2876000 |
| 2023-04-19 | $0.2915000 | $0.2649000 | $0.2788000 | $0.2641000 |
| 2023-04-20 | $0.2649000 | $0.2593000 | $0.2647000 | $0.2559000 |
| 2023-04-21 | $0.2593000 | $0.2459000 | $0.2519000 | $0.2429000 |
| 2023-04-22 | $0.2459000 | $0.2529000 | $0.2545000 | $0.2473000 |
| 2023-04-23 | $0.2512000 | $0.2430000 | $0.2533000 | $0.2386000 |
| 2023-04-24 | $0.2434000 | $0.2414000 | $0.2463000 | $0.2400000 |
| 2023-04-25 | $0.2414000 | $0.2429000 | $0.2491000 | $0.2415000 |
| 2023-04-26 | $0.2429000 | $0.2380000 | $0.2448000 | $0.2354000 |
| 2023-04-27 | $0.2380000 | $0.2424000 | $0.2489000 | $0.2388000 |
| 2023-04-28 | $0.2424000 | $0.2409000 | $0.2426000 | $0.2365000 |
| 2023-04-29 | $0.2406000 | $0.2480000 | $0.2597000 | $0.2367000 |
| 2023-04-30 | $0.2483000 | $0.2421000 | $0.2482000 | $0.2391000 |
| 2023-05-01 | $0.2412000 | $0.2344000 | $0.2637000 | $0.2344000 |
| 2023-05-02 | $0.2337000 | $0.2442000 | $0.2462000 | $0.2373000 |
| 2023-05-03 | $0.2442000 | $0.2434000 | $0.2498000 | $0.2413000 |
| 2023-05-04 | $0.2434000 | $0.2384000 | $0.2422000 | $0.2361000 |
| 2023-05-05 | $0.2406000 | $0.2471000 | $0.2631000 | $0.2420000 |
| 2023-05-06 | $0.2471000 | $0.2383000 | $0.2429000 | $0.2300000 |
| 2023-05-07 | $0.2383000 | $0.2316000 | $0.2368000 | $0.2246000 |
| 2023-05-08 | $0.2315000 | $0.2139000 | $0.2250000 | $0.2122000 |
| 2023-05-09 | $0.2151000 | $0.2150000 | $0.2333000 | $0.2069000 |
| 2023-05-10 | $0.2150000 | $0.2272000 | $0.2373000 | $0.2095000 |
| 2023-05-11 | $0.2272000 | $0.2097000 | $0.2313000 | $0.1997000 |
| 2023-05-12 | $0.2097000 | $0.2141000 | $0.2230000 | $0.2060000 |
| 2023-05-13 | $0.2188000 | $0.2143000 | $0.2186000 | $0.2135000 |
| 2023-05-14 | $0.2143000 | $0.2138000 | $0.2176000 | $0.2130000 |
| 2023-05-15 | $0.2138000 | $0.2169000 | $0.2177000 | $0.2131000 |
| 2023-05-16 | $0.2169000 | $0.2179000 | $0.2179000 | $0.2168000 |
Kirjeldus
Kirjeldus
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
| Täisnimi | Nuls (NULS) |
|---|---|
| Algus | 2017-01-09 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://nuls.io |
| @nulsservice | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 97,858,770 NULS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
