OMNI
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $2.90 | $2.90 | $2.90 | $2.90 |
2022-05-12 | $2.90 | $1.80 | $2.90 | $1.80 |
2022-05-13 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-05-14 | $1.80 | $2.10 | $3.00 | $1.80 |
2022-05-15 | $2.10 | $2.47 | $2.86 | $2.10 |
2022-05-16 | $2.47 | $2.47 | $2.47 | $2.47 |
2022-05-17 | $2.47 | $2.47 | $2.47 | $2.47 |
2022-05-18 | $2.47 | $2.47 | $2.47 | $2.47 |
2022-05-19 | $2.47 | $2.20 | $2.47 | $2.20 |
2022-05-20 | $2.20 | $2.20 | $2.20 | $2.20 |
2022-05-21 | $2.20 | $2.50 | $3.00 | $2.20 |
2022-05-22 | $2.50 | $3.30 | $3.30 | $2.50 |
2022-05-23 | $3.30 | $2.50 | $3.30 | $2.50 |
2022-05-24 | $2.50 | $2.51 | $2.51 | $2.50 |
2022-05-25 | $2.51 | $2.54 | $3.40 | $2.51 |
2022-05-26 | $2.54 | $2.54 | $2.54 | $2.54 |
2022-05-27 | $2.54 | $2.90 | $3.58 | $2.54 |
2022-05-28 | $2.90 | $2.90 | $3.59 | $2.90 |
2022-05-29 | $2.90 | $3.80 | $3.80 | $2.90 |
2022-05-30 | $3.80 | $2.90 | $3.80 | $2.90 |
2022-05-31 | $2.90 | $2.65 | $2.91 | $2.65 |
2022-06-01 | $2.65 | $2.68 | $2.73 | $2.65 |
2022-06-02 | $2.68 | $2.68 | $2.68 | $2.68 |
2022-06-03 | $2.68 | $2.68 | $2.68 | $2.68 |
2022-06-04 | $2.68 | $2.68 | $2.68 | $2.68 |
2022-06-05 | $2.68 | $2.68 | $2.68 | $2.68 |
2022-06-06 | $2.68 | $3.74 | $3.74 | $2.68 |
2022-06-07 | $3.74 | $2.68 | $3.74 | $2.68 |
2022-06-08 | $2.68 | $2.68 | $2.68 | $2.68 |
2022-06-09 | $2.68 | $2.68 | $2.68 | $2.68 |
2022-06-10 | $2.68 | $2.68 | $2.68 | $2.68 |
2022-06-11 | $2.68 | $3.61 | $3.61 | $2.68 |
2022-06-12 | $3.61 | $3.10 | $3.61 | $3.00 |
2022-06-13 | $3.10 | $2.66 | $3.48 | $2.60 |
2022-06-14 | $2.66 | $3.29 | $3.29 | $2.60 |
2022-06-15 | $3.29 | $3.00 | $3.29 | $3.00 |
2022-06-16 | $3.00 | $2.60 | $3.20 | $2.60 |
2022-06-17 | $2.60 | $2.60 | $2.60 | $2.60 |
2022-06-18 | $2.60 | $2.60 | $3.20 | $2.60 |
2022-06-19 | $2.60 | $2.95 | $2.95 | $1.80 |
2022-06-20 | $2.95 | $2.88 | $2.95 | $1.80 |
2022-06-21 | $2.88 | $2.88 | $2.88 | $2.88 |
2022-06-22 | $2.88 | $2.88 | $2.88 | $2.88 |
2022-06-23 | $2.88 | $2.00 | $2.88 | $2.00 |
2022-06-24 | $2.00 | $1.88 | $2.00 | $1.88 |
2022-06-25 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-06-26 | $1.88 | $2.13 | $2.13 | $1.88 |
2022-06-27 | $2.13 | $2.13 | $2.13 | $2.13 |
2022-06-28 | $2.13 | $2.13 | $2.13 | $2.13 |
2022-06-29 | $2.13 | $2.13 | $2.13 | $2.13 |
2022-06-30 | $2.13 | $2.13 | $2.13 | $2.13 |
2022-07-01 | $2.13 | $2.66 | $2.66 | $2.13 |
2022-07-02 | $2.66 | $2.66 | $2.66 | $2.66 |
2022-07-03 | $2.66 | $2.66 | $2.66 | $2.66 |
2022-07-04 | $2.66 | $2.66 | $2.66 | $2.66 |
2022-07-05 | $2.66 | $2.66 | $2.66 | $2.66 |
2022-07-06 | $2.66 | $2.66 | $2.66 | $2.66 |
2022-07-07 | $2.66 | $2.66 | $2.66 | $2.66 |
2022-07-08 | $2.66 | $1.88 | $2.66 | $1.88 |
2022-07-09 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-07-10 | $1.88 | $2.65 | $2.65 | $1.88 |
2022-07-11 | $2.65 | $1.92 | $2.65 | $1.80 |
2022-07-12 | $1.92 | $2.63 | $2.63 | $1.92 |
2022-07-13 | $2.63 | $2.63 | $2.63 | $2.63 |
2022-07-14 | $2.63 | $2.63 | $2.63 | $2.63 |
2022-07-15 | $2.63 | $2.63 | $2.63 | $2.63 |
2022-07-16 | $2.63 | $2.63 | $2.63 | $2.63 |
2022-07-17 | $2.63 | $2.47 | $2.63 | $1.32 |
2022-07-18 | $2.47 | $1.67 | $2.90 | $1.32 |
2022-07-19 | $1.67 | $2.70 | $2.73 | $1.67 |
2022-07-20 | $2.70 | $2.70 | $2.70 | $2.70 |
2022-07-21 | $2.70 | $2.70 | $2.70 | $2.70 |
2022-07-22 | $2.70 | $2.67 | $2.70 | $2.67 |
2022-07-23 | $2.67 | $2.67 | $2.67 | $2.67 |
2022-07-24 | $2.67 | $2.61 | $2.67 | $1.95 |
2022-07-25 | $2.61 | $2.70 | $2.70 | $2.13 |
2022-07-26 | $2.70 | $2.14 | $2.70 | $2.14 |
2022-07-27 | $2.14 | $2.14 | $2.14 | $2.14 |
2022-07-31 | $1.82 | $2.00 | $2.00 | $1.82 |
2022-08-01 | $2.00 | $2.00 | $2.00 | $2.00 |
2022-08-02 | $2.00 | $2.00 | $2.00 | $2.00 |
2022-08-03 | $2.00 | $2.47 | $2.47 | $2.00 |
2022-08-04 | $2.47 | $2.00 | $2.47 | $2.00 |
2022-08-05 | $2.00 | $1.80 | $2.00 | $1.80 |
2022-08-06 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-08-07 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-08-08 | $1.80 | $2.28 | $2.37 | $1.80 |
2022-08-09 | $2.28 | $2.28 | $2.28 | $2.28 |
2022-08-10 | $2.28 | $2.28 | $2.28 | $2.28 |
2022-08-11 | $2.28 | $2.28 | $2.28 | $2.28 |
2022-08-12 | $2.28 | $2.45 | $2.46 | $1.89 |
2022-08-13 | $2.45 | $2.38 | $2.45 | $1.94 |
2022-08-14 | $2.38 | $1.95 | $2.38 | $1.94 |
2022-08-15 | $1.95 | $1.95 | $1.95 | $1.95 |
2022-08-16 | $1.95 | $1.95 | $1.95 | $1.95 |
2022-08-17 | $1.95 | $2.00 | $2.00 | $1.95 |
2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 |
2022-08-19 | $2.00 | $1.93 | $2.00 | $1.93 |
2022-08-20 | $1.93 | $1.91 | $1.93 | $1.91 |
2022-08-21 | $1.91 | $2.00 | $2.00 | $1.91 |
2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 |
2022-08-23 | $2.00 | $1.82 | $2.00 | $1.82 |
2022-08-24 | $1.82 | $2.26 | $2.26 | $1.82 |
2022-08-25 | $2.26 | $2.26 | $2.26 | $2.26 |
2022-08-26 | $2.26 | $2.26 | $2.26 | $2.26 |
2022-08-27 | $2.26 | $2.26 | $2.26 | $2.26 |
2022-08-31 | $1.82 | $1.82 | $2.20 | $1.82 |
2022-09-01 | $1.82 | $1.82 | $1.82 | $1.82 |
2022-09-02 | $1.82 | $1.82 | $1.82 | $1.82 |
2022-09-03 | $1.82 | $1.80 | $1.90 | $1.80 |
2022-09-04 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-09-06 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-09-08 | $1.80 | $2.20 | $2.20 | $1.80 |
2022-09-09 | $2.20 | $2.20 | $2.20 | $2.20 |
2022-09-10 | $2.20 | $2.20 | $2.20 | $2.20 |
2022-09-11 | $2.20 | $2.20 | $2.20 | $2.20 |
2022-09-12 | $2.20 | $2.20 | $2.20 | $2.20 |
2022-09-13 | $2.20 | $2.20 | $2.20 | $2.20 |
2022-09-14 | $2.20 | $2.20 | $2.20 | $2.20 |
2022-09-15 | $2.20 | $2.10 | $2.20 | $2.10 |
2022-09-16 | $2.10 | $2.10 | $2.10 | $2.10 |
2022-09-17 | $2.10 | $2.10 | $2.10 | $2.10 |
2022-09-18 | $2.10 | $1.90 | $2.10 | $1.90 |
2022-09-19 | $1.90 | $1.62 | $1.99 | $1.62 |
2022-09-20 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-09-21 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-09-22 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-09-23 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-09-24 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-09-25 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-09-26 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-09-27 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-09-30 | $1.62 | $2.03 | $2.03 | $1.62 |
2022-10-01 | $2.03 | $2.03 | $2.03 | $2.03 |
2022-10-02 | $2.03 | $2.03 | $2.03 | $2.03 |
2022-10-03 | $2.03 | $1.67 | $2.03 | $1.67 |
2022-10-04 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-05 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-06 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-07 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-08 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-09 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-10 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-11 | $1.67 | $1.67 | $1.88 | $1.67 |
2022-10-12 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-13 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-14 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-15 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-16 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-17 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-18 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-19 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-20 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-21 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-22 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-23 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-24 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-11-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-11-04 | $1.60 | $1.80 | $1.80 | $1.60 |
2022-11-05 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-11-07 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-11-08 | $1.80 | $1.80 | $1.80 | $1.70 |
2022-11-09 | $1.80 | $1.36 | $1.80 | $1.36 |
2022-11-10 | $1.36 | $1.28 | $1.36 | $1.28 |
2022-11-11 | $1.28 | $1.31 | $1.31 | $1.28 |
2022-11-12 | $1.31 | $1.31 | $1.31 | $1.31 |
2022-11-13 | $1.31 | $1.31 | $1.31 | $1.31 |
2022-11-14 | $1.31 | $1.31 | $1.31 | $1.31 |
2022-11-15 | $1.31 | $1.35 | $1.35 | $1.31 |
2022-11-16 | $1.35 | $1.31 | $1.35 | $1.31 |
2022-11-17 | $1.31 | $1.10 | $1.31 | $1.10 |
2022-11-18 | $1.10 | $1.50 | $1.50 | $1.10 |
2022-11-19 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-11-20 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-11-21 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-11-22 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-11-23 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-11-24 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-11-25 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-11-26 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-11-30 | $1.49 | $1.88 | $1.88 | $1.49 |
2022-12-01 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-12-02 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-12-03 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-12-04 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-12-05 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-12-06 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-12-07 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-12-08 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-12-09 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-12-10 | $1.88 | $1.80 | $1.88 | $1.80 |
2022-12-11 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-12-12 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-12-13 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-12-14 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-12-15 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-12-16 | $1.80 | $1.20 | $1.80 | $1.20 |
2022-12-17 | $1.20 | $1.20 | $1.20 | $1.20 |
2022-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
2022-12-19 | $1.20 | $1.40 | $1.40 | $1.20 |
2022-12-20 | $1.40 | $1.20 | $1.40 | $1.20 |
2022-12-21 | $1.20 | $1.20 | $1.20 | $1.20 |
2022-12-22 | $1.20 | $1.69 | $1.80 | $1.12 |
2022-12-23 | $1.69 | $1.25 | $1.69 | $1.22 |
2022-12-24 | $1.25 | $1.25 | $1.25 | $1.25 |
2022-12-31 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
2023-01-01 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
2023-01-02 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
2023-01-03 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
2023-01-04 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
2023-01-05 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
2023-01-06 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
2023-01-07 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
2023-01-08 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
2023-01-09 | $0.8488000 | $1.16 | $1.16 | $0.8488000 |
2023-01-10 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-01-11 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-01-12 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-01-13 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-01-14 | $1.16 | $0.5200000 | $1.16 | $0.5200000 |
2023-01-15 | $0.5200000 | $1.16 | $1.16 | $0.5200000 |
2023-01-16 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-01-17 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-01-18 | $1.16 | $0.5700000 | $1.16 | $0.5700000 |
2023-01-19 | $0.5700000 | $0.5700000 | $0.7000000 | $0.5700000 |
2023-01-20 | $0.5700000 | $1.15 | $1.15 | $0.5700000 |
2023-01-21 | $1.15 | $0.9100000 | $1.67 | $0.8030000 |
2023-01-22 | $0.9100000 | $1.65 | $1.67 | $0.9100000 |
2023-01-23 | $1.65 | $1.65 | $1.65 | $1.65 |
2023-01-24 | $1.65 | $1.65 | $1.65 | $1.65 |
2023-01-25 | $1.65 | $1.65 | $1.65 | $1.65 |
2023-01-31 | $1.37 | $0.9235000 | $1.37 | $0.9235000 |
2023-02-01 | $0.9235000 | $1.29 | $1.29 | $0.9235000 |
2023-02-02 | $1.29 | $0.9450000 | $1.29 | $0.9235000 |
2023-02-03 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
2023-02-05 | $1.44 | $1.44 | $1.44 | $1.44 |
2023-02-06 | $1.44 | $1.04 | $1.44 | $1.04 |
2023-02-07 | $1.04 | $1.35 | $1.35 | $1.04 |
2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-02-10 | $1.35 | $0.9700000 | $1.35 | $0.9700000 |
2023-02-11 | $0.9700000 | $1.25 | $1.28 | $0.9700000 |
2023-02-12 | $1.25 | $1.01 | $1.25 | $0.9500000 |
2023-02-13 | $1.01 | $1.05 | $1.05 | $1.01 |
2023-02-14 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
2023-02-16 | $1.10 | $1.14 | $1.14 | $1.10 |
2023-02-17 | $1.14 | $1.14 | $1.14 | $1.14 |
2023-02-18 | $1.14 | $1.14 | $1.14 | $1.14 |
2023-02-19 | $1.14 | $1.14 | $1.14 | $1.14 |
2023-02-20 | $1.14 | $1.14 | $1.14 | $1.14 |
2023-02-21 | $1.14 | $1.21 | $1.21 | $1.14 |
2023-02-22 | $1.21 | $1.01 | $1.35 | $1.01 |
2023-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-02-25 | $1.01 | $0.9520000 | $1.01 | $0.9520000 |
2023-02-26 | $0.9520000 | $1.32 | $1.32 | $0.9520000 |
2023-02-27 | $1.32 | $1.32 | $1.32 | $1.32 |
2023-02-28 | $1.32 | $0.9800000 | $1.32 | $0.9800000 |
2023-03-01 | $0.9800000 | $1.24 | $1.25 | $0.9800000 |
2023-03-02 | $1.24 | $0.9500000 | $1.24 | $0.9500000 |
2023-03-03 | $0.9500000 | $1.20 | $1.20 | $0.9500000 |
2023-03-04 | $1.20 | $1.20 | $1.20 | $1.20 |
2023-03-05 | $1.20 | $1.20 | $1.20 | $1.20 |
2023-03-06 | $0.9500000 | $1.23 | $1.23 | $0.9500000 |
2023-03-07 | $1.23 | $1.23 | $1.23 | $1.23 |
2023-03-08 | $1.23 | $1.39 | $1.45 | $0.9500000 |
2023-03-09 | $1.39 | $1.39 | $1.39 | $1.39 |
2023-03-10 | $1.39 | $1.39 | $1.39 | $1.39 |
2023-03-11 | $1.39 | $1.39 | $1.39 | $1.39 |
2023-03-12 | $1.39 | $1.39 | $1.39 | $1.39 |
2023-03-13 | $1.39 | $1.16 | $1.39 | $1.16 |
2023-03-14 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-03-15 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-03-16 | $1.16 | $1.39 | $1.39 | $1.16 |
2023-03-17 | $1.39 | $1.40 | $1.40 | $1.39 |
2023-03-18 | $1.40 | $1.55 | $1.55 | $1.40 |
2023-03-19 | $1.55 | $1.55 | $1.55 | $1.55 |
2023-03-20 | $1.55 | $0.9857000 | $1.55 | $0.9857000 |
2023-03-21 | $0.9857000 | $0.9857000 | $0.9857000 | $0.9857000 |
2023-03-22 | $0.9857000 | $1.48 | $1.48 | $0.9857000 |
2023-03-23 | $1.48 | $1.48 | $1.48 | $1.48 |
2023-03-24 | $1.48 | $0.9500000 | $1.48 | $0.9500000 |
2023-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-03-29 | $0.9500000 | $1.00 | $1.00 | $0.9500000 |
2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-01 | $1.00 | $1.06 | $1.06 | $1.00 |
2023-04-02 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-04-03 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-04-04 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-04-05 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-04-06 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-04-07 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-04-08 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-04-09 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-04-10 | $1.06 | $1.00 | $1.06 | $1.00 |
2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-13 | $1.00 | $1.38 | $1.38 | $1.00 |
2023-04-14 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-15 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-16 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-17 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-18 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-19 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-20 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-21 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-22 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-23 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-24 | $1.38 | $1.38 | $1.38 | $1.38 |
2023-04-25 | $1.38 | $1.01 | $1.38 | $1.01 |
2023-04-26 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-04-27 | $1.01 | $0.6320000 | $1.01 | $0.5420000 |
2023-04-28 | $0.6320000 | $0.9500000 | $1.00 | $0.6320000 |
2023-04-29 | $0.9500000 | $1.00 | $1.00 | $0.9500000 |
2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-01 | $1.00 | $1.45 | $1.55 | $1.00 |
2023-05-02 | $1.45 | $1.08 | $1.54 | $1.05 |
2023-05-03 | $1.08 | $1.11 | $1.11 | $1.08 |
2023-05-04 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-05-05 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-05-06 | $1.11 | $1.09 | $1.11 | $1.09 |
2023-05-07 | $1.09 | $1.00 | $1.09 | $1.00 |
2023-05-08 | $1.00 | $1.09 | $1.75 | $1.00 |
2023-05-09 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-05-10 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-05-11 | $1.09 | $1.09 | $1.65 | $1.09 |
2023-05-12 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-05-13 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-05-14 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-05-15 | $1.09 | $1.09 | $1.59 | $1.09 |
2023-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.
Full Name | Omni (OMNI) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW |
Website | http://www.omnilayer.org/ |
@Omni_layer | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 562,674 OMNI |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.
Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.
ICO Status | Finished |
---|---|
Token Supply | 474000 |
Start Date | 2014-07-31 |
End Date | 2014-08-31 |
Fund Raised (BTC) | 4740 BTC |
Fund Raised (USD) | 500000 |
Start Price (USD) | 1.054 |
Security Audit Company | N/A |
ICO Legal Form | Foundation |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | http://blog.omni.foundation/ |
White Paper | https://github.com/OmniLayer/spec |