PYN
PAYCENT Rank 1120
Website
Twitter
85,310,629 PYN
Buy / Sell
Get Wallet
PAYCENT
PAYCENT Price $0.01
$0.01
PAYCENT 24h Vol
$82
$82
PAYCENT Market Cap $529,854
$529,854
24h Vol
0 BTC 1 H
0.33 %
24 H
-26.81 %
7 d
-24.98 %
Today PAYCENT price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 85,310,629 PYN are currently circulating in the Market. PAYCENT price is currently experiencing a change of -26.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PAYCENT have been traded on Crypto Exchanges. Get PAYCENT's progress by adding it to your favourites and creating a free portfolio.
Full Name
PAYCENT
Symbol
PYN
Algorithm
BTC Price
0.00000067 BTC
BTC Market
57 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
85,310,629 PYN
1h
0.33 %
24h
-26.81 %
7d
-24.98 %
Twitter
Website
Share PAYCENT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.7563000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2022-05-12 | $0.6711000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2022-05-13 | $0.6308000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2022-05-14 | $0.6481000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2022-05-15 | $0.6635000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2022-05-16 | $0.6922000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2022-05-17 | $0.6525000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2022-05-18 | $0.6748000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-05-19 | $0.6175000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2022-05-20 | $0.6517000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-05-21 | $0.6321000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2022-05-22 | $0.6372000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2022-05-23 | $0.6593000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2022-05-24 | $0.6365000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2022-05-25 | $0.6388000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2022-05-26 | $0.6270000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2022-05-27 | $0.5785000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2022-05-28 | $0.5571000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-05-29 | $0.5784000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2022-05-30 | $0.5852000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2022-05-31 | $0.6452000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-06-01 | $0.6268000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-06-02 | $0.5870000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-06-03 | $0.5921000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2022-06-04 | $0.5729000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2022-06-05 | $0.5826000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-06-06 | $0.5829000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2022-06-07 | $0.6003000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2022-06-08 | $0.5855000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2022-06-09 | $0.5785000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-06-10 | $0.5774000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-06-11 | $0.5365000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-06-12 | $0.4943000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-06-13 | $0.4632000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-06-14 | $0.3905000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-06-15 | $0.3898000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-06-16 | $0.3995000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-06-17 | $0.3447000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-06-18 | $0.3505000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-06-19 | $0.3212000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-20 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-21 | $0.3640000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-06-22 | $0.3633000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-06-23 | $0.3386000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-06-24 | $0.3693000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-06-25 | $0.3954000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-06-26 | $0.4008000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-06-27 | $0.3870000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-06-28 | $0.3846000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-06-29 | $0.3690000 | $0.3691000 | $0.3695000 | $0.3688000 |
| 2022-06-30 | $0.3549000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-01 | $0.3455000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-07-02 | $0.3417000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-07-03 | $0.3442000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-04 | $0.3466000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-07-05 | $0.3714000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-07-06 | $0.3656000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-07-07 | $0.3829000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-08 | $0.3994000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-07-09 | $0.3921000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-07-10 | $0.3929000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-11 | $0.3770000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-07-12 | $0.3539000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-07-13 | $0.3351000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-07-14 | $0.3600000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-07-15 | $0.3852000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-07-16 | $0.3977000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-07-17 | $0.4381000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-07-18 | $0.4322000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-07-19 | $0.5115000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-07-20 | $0.4984000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2022-07-21 | $0.4915000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2022-07-22 | $0.5089000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-07-23 | $0.4960000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2022-07-24 | $0.5004000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2022-07-25 | $0.5161000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2022-07-26 | $0.4645000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-07-27 | $0.4682000 | $0.4708000 | $0.4709000 | $0.4666000 |
| 2022-07-31 | $0.5483000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-08-01 | $0.5425000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2022-08-02 | $0.5267000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-08-03 | $0.5268000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2022-08-04 | $0.5228000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-08-05 | $0.5194000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-08-06 | $0.5610000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-08-07 | $0.5461000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-08-08 | $0.5493000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-08-09 | $0.5743000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-08-10 | $0.5502000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2022-08-11 | $0.5989000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-08-12 | $0.6076000 | $0.6328000 | $0.6328000 | $0.6328000 |
| 2022-08-13 | $0.6328000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2022-08-14 | $0.6409000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2022-08-15 | $0.6253000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-08-16 | $0.6136000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2022-08-17 | $0.6063000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-08-18 | $0.5924000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-19 | $0.5964000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2022-08-20 | $0.5197000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-08-21 | $0.5090000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-08-22 | $0.5226000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2022-08-23 | $0.5248000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-08-24 | $0.5377000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-08-25 | $0.5351000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2022-08-26 | $0.5478000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-08-27 | $0.4871000 | $0.4845000 | $0.4872000 | $0.4839000 |
| 2022-08-31 | $0.4925000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2022-09-01 | $0.5020000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-09-02 | $0.5123000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-09-03 | $0.5090000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-09-04 | $0.5031000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-09-05 | $0.5100000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2022-09-06 | $0.5225000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-09-07 | $0.5035000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2022-09-08 | $0.5265000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-09-09 | $0.5283000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-09-10 | $0.5554000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2022-09-11 | $0.5732000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-09-12 | $0.5707000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-09-13 | $0.5544000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-09-14 | $0.5086000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-09-15 | $0.5296000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2022-09-16 | $0.4756000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-09-17 | $0.4632000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-09-18 | $0.4745000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-09-19 | $0.4310000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-09-20 | $0.4445000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-09-21 | $0.4274000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2022-09-22 | $0.4026000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-09-23 | $0.4283000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-09-24 | $0.4286000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2022-09-25 | $0.4254000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-09-26 | $0.4182000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2022-09-27 | $0.4317000 | $0.4308000 | $0.4319000 | $0.4305000 |
| 2022-09-30 | $0.4315000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2022-10-01 | $0.4292000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-10-02 | $0.4237000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-10-03 | $0.4124000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-10-04 | $0.4274000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-10-05 | $0.4399000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-10-06 | $0.4368000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-10-07 | $0.4368000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2022-10-08 | $0.4300000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-10-09 | $0.4249000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-10-10 | $0.4275000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-10-11 | $0.4167000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-10-12 | $0.4134000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-10-13 | $0.4181000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2022-10-14 | $0.4159000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-10-15 | $0.4188000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-10-16 | $0.4118000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-10-17 | $0.4218000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2022-10-18 | $0.4301000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-10-19 | $0.4234000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-10-20 | $0.4150000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-10-21 | $0.4143000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2022-10-22 | $0.4199000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-10-23 | $0.4244000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2022-10-24 | $0.4406000 | $0.4408000 | $0.4413000 | $0.4404000 |
| 2022-10-31 | $0.5139000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-11-01 | $0.5080000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2022-11-02 | $0.5099000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2022-11-03 | $0.4904000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-11-04 | $0.4945000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2022-11-05 | $0.5314000 | $0.5322000 | $0.5322000 | $0.5312000 |
| 2022-11-07 | $0.5067000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2022-11-08 | $0.5066000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-11-09 | $0.4310000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-11-10 | $0.3566000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-11-11 | $0.4186000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-11-12 | $0.4151000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2022-11-13 | $0.4053000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-11-14 | $0.3940000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-11-15 | $0.4010000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-11-16 | $0.4044000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-11-17 | $0.3925000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-11-18 | $0.3874000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-11-19 | $0.3911000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2022-11-20 | $0.3929000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2022-11-21 | $0.3684000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-11-22 | $0.3572000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-11-23 | $0.3675000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-11-24 | $0.3823000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-11-25 | $0.3886000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-11-26 | $0.3868000 | $0.3871000 | $0.3873000 | $0.3868000 |
| 2022-11-30 | $0.3927000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-12-01 | $0.4183000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-12-02 | $0.4123000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2022-12-03 | $0.4185000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2022-12-04 | $0.4009000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-12-05 | $0.4134000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-12-06 | $0.4068000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-12-07 | $0.4107000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-12-08 | $0.3977000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-12-09 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-10 | $0.4079000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-12-11 | $0.4090000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2022-12-12 | $0.4080000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-12-13 | $0.4119000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-12-14 | $0.4265000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-12-15 | $0.4223000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-12-16 | $0.4091000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-12-17 | $0.3772000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-12-18 | $0.3834000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-12-19 | $0.3822000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-12-20 | $0.3772000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-12-21 | $0.3931000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-12-22 | $0.3921000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-12-23 | $0.3933000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-12-24 | $0.3941000 | $0.3941000 | $0.3942000 | $0.3940000 |
| 2022-12-31 | $0.3873000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2023-01-01 | $0.3860000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2023-01-02 | $0.3876000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-03 | $0.3921000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-01-04 | $0.3922000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-01-05 | $0.4058000 | $0.4058000 | $0.4060000 | $0.4058000 |
| 2023-01-06 | $0.4040000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-01-07 | $0.4098000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-01-08 | $0.4082000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2023-01-09 | $0.4162000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2023-01-10 | $0.4264000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2023-01-11 | $0.4313000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2023-01-12 | $0.4486000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2023-01-13 | $0.4574000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2023-01-14 | $0.4687000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-01-15 | $0.5007000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2023-01-16 | $0.5015000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2023-01-17 | $0.5094000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2023-01-18 | $0.5055000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2023-01-19 | $0.4885000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2023-01-20 | $0.5010000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2023-01-21 | $0.5359000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-01-22 | $0.5254000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2023-01-23 | $0.5258000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2023-01-24 | $0.5253000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-01-25 | $0.5026000 | $0.5028000 | $0.5029000 | $0.5019000 |
| 2023-01-31 | $0.5060000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-01 | $0.5121000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-02-02 | $0.5302000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2023-02-03 | $0.5306000 | $0.5318000 | $0.5318000 | $0.5306000 |
| 2023-02-05 | $0.5384000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2023-02-06 | $0.5264000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2023-02-07 | $0.5214000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2023-02-08 | $0.5399000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2023-02-09 | $0.5333000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2023-02-10 | $0.4993000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-02-11 | $0.4890000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2023-02-12 | $0.4970000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2023-02-13 | $0.4895000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2023-02-14 | $0.4866000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-02-15 | $0.5026000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2023-02-16 | $0.5411000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2023-02-17 | $0.5292000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-02-18 | $0.5473000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2023-02-19 | $0.5465000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-02-20 | $0.5430000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2023-02-21 | $0.5502000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2023-02-22 | $0.5361000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2023-02-23 | $0.5308000 | $0.5309000 | $0.5310000 | $0.5307000 |
| 2023-02-25 | $0.5193000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2023-02-26 | $0.5151000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-02-27 | $0.5302000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2023-02-28 | $0.5276000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2023-03-01 | $0.5183000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-03-02 | $0.5380000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2023-03-03 | $0.5322000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2023-03-04 | $0.5070000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2023-03-05 | $0.5061000 | $0.5065000 | $0.5066000 | $0.5061000 |
| 2023-03-06 | $0.5054000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2023-03-07 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-03-08 | $0.5044000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2023-03-09 | $0.4950000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2023-03-10 | $0.4644000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-03-11 | $0.4624000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2023-03-12 | $0.4790000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2023-03-13 | $0.5140000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-03-14 | $0.5430000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2023-03-15 | $0.5508000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2023-03-16 | $0.5350000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-03-17 | $0.5417000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2023-03-18 | $0.5792000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2023-03-19 | $0.5695000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-03-20 | $0.5766000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2023-03-21 | $0.5615000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2023-03-22 | $0.5838000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2023-03-23 | $0.5617000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2023-03-24 | $0.5870000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2023-03-25 | $0.5658000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2023-03-26 | $0.5633000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2023-03-27 | $0.5736000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2023-03-28 | $0.5543000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2023-03-29 | $0.5729000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2023-03-30 | $0.5793000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2023-03-31 | $0.5795000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2023-04-01 | $0.5886000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2023-04-02 | $0.5884000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2023-04-03 | $0.5800000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2023-04-04 | $0.5850000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2023-04-05 | $0.6045000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2023-04-06 | $0.6168000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2023-04-07 | $0.6050000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2023-04-08 | $0.6023000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2023-04-09 | $0.5975000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2023-04-10 | $0.6007000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2023-04-11 | $0.6173000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2023-04-12 | $0.6110000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2023-04-13 | $0.6198000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2023-04-14 | $0.6505000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2023-04-15 | $0.6788000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-04-16 | $0.6759000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2023-04-17 | $0.6848000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2023-04-18 | $0.6705000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2023-04-19 | $0.6797000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2023-04-20 | $0.6255000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-04-21 | $0.6276000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-04-22 | $0.5973000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2023-04-23 | $0.6055000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2023-04-24 | $0.6016000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2023-04-25 | $0.5951000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2023-04-26 | $0.6029000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2023-04-27 | $0.6030000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2023-04-28 | $0.6167000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2023-04-29 | $0.6114000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2023-04-30 | $0.6167000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2023-05-01 | $0.6041000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2023-05-02 | $0.5916000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2023-05-03 | $0.6046000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2023-05-04 | $0.6156000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2023-05-05 | $0.6068000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2023-05-06 | $0.6448000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2023-05-07 | $0.6143000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2023-05-08 | $0.6071000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2023-05-09 | $0.5988000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2023-05-10 | $0.5972000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2023-05-11 | $0.5952000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2023-05-12 | $0.5800000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2023-05-13 | $0.5841000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2023-05-14 | $0.5802000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2023-05-15 | $0.5815000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2023-05-16 | $0.5868000 | $0.5865000 | $0.5873000 | $0.5863000 |
Description
Description
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
| Full Name | Paycentos (PYN) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://paycent.com/ |
| @PaycentGlobal | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 85,310,629 PYN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
- Sumedha Goel: President and Founder.
- Svetlana Umarova: Vice-President / Co-Founder.
- Brian Tan: CEO.
- Nitin Gupta: COO.
- Arthur Munsayac: CIO.
- Helen Laylo: Head of Corporate & Public Relations.
- Jon Kudera: Business Development Head.
- Deanson Yeo: Business Development Manager.
- Vishal Taneja: Business Development Manager.
- Pratik Savaiya: Business Development Manager.
- Rogime Fajutagana: Risk & Compliance Manager.
- John Paul Logon: Customer Experience Leader.
- Arriane Arenas: Senior Fraud Analyst.
- Khristianne Grace Natividad: Management Trainee.
- Hassan Alshiek: Technical Lead.
- Alexander Virtucio: Senior Software Architect.
- Katrin Mae Jose: Business Analyst.
- Charro Mae Haboc: Creative Director.
- Jennifer Navarro: Senior Finance Officer.
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% - Reserve;
- 10% - Founders & Project Team;
- 10% - Education & Research;
- 01% - Bounties;
Bonus Structure:
| ICO Status | Ongoing |
|---|---|
| Token Supply | 450000000 |
| Start Date | 2017-11-02 |
| End Date | 2017-11-30 |
| Fund Raised (BTC) | 22500000 PYN sold. |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.001667 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://paycent.com/blog/ |
| White Paper | https://paycent.com/wp-content/uploads/2017/09/PYN-Whitepaper.pdf |
Related Coins
