PYN
PAYCENT Rango 1120
Sito web
Twitter
85,310,629 PYN
Comprare vendere
Get Wallet
PAYCENT
PAYCENT Prezzo $0.01
$0.01
PAYCENT 24h Vol
$82
$82
PAYCENT Mercato $529,854
$529,854
24h Vol
0 BTC 1 H
0.33 %
24 H
-26.81 %
7 d
-24.98 %
Oggi PAYCENT il prezzo in dollari USA è attualmente
0.0062
USD, e se convertito a Bitcoin è
0.00000067
BTC. Un totale di 85,310,629 PYN sono attualmente in circolazione nel mercato. PAYCENT i prezzi stanno attualmente subendo un cambiamento -26.81 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars PAYCENT è stato scambiato su Scambi crittografici. Ottenere PAYCENT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PAYCENT
Simbolo
PYN
Algoritmo
BTC Prezzo
0.00000067 BTC
BTC Mercato
57 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
85,310,629 PYN
1h
0.33 %
24h
-26.81 %
7d
-24.98 %
Twitter
Sito web
Share PAYCENT Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.7563000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2022-05-12 | $0.6711000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2022-05-13 | $0.6308000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2022-05-14 | $0.6481000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2022-05-15 | $0.6635000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2022-05-16 | $0.6922000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2022-05-17 | $0.6525000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2022-05-18 | $0.6748000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-05-19 | $0.6175000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2022-05-20 | $0.6517000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-05-21 | $0.6321000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2022-05-22 | $0.6372000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2022-05-23 | $0.6593000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2022-05-24 | $0.6365000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2022-05-25 | $0.6388000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2022-05-26 | $0.6270000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2022-05-27 | $0.5785000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2022-05-28 | $0.5571000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-05-29 | $0.5784000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2022-05-30 | $0.5852000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2022-05-31 | $0.6452000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-06-01 | $0.6268000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-06-02 | $0.5870000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-06-03 | $0.5921000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2022-06-04 | $0.5729000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2022-06-05 | $0.5826000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-06-06 | $0.5829000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2022-06-07 | $0.6003000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2022-06-08 | $0.5855000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2022-06-09 | $0.5785000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-06-10 | $0.5774000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-06-11 | $0.5365000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-06-12 | $0.4943000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-06-13 | $0.4632000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-06-14 | $0.3905000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-06-15 | $0.3898000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-06-16 | $0.3995000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-06-17 | $0.3447000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-06-18 | $0.3505000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-06-19 | $0.3212000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-20 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-21 | $0.3640000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-06-22 | $0.3633000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-06-23 | $0.3386000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-06-24 | $0.3693000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-06-25 | $0.3954000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-06-26 | $0.4008000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-06-27 | $0.3870000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-06-28 | $0.3846000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-06-29 | $0.3690000 | $0.3691000 | $0.3695000 | $0.3688000 |
| 2022-06-30 | $0.3549000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-01 | $0.3455000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-07-02 | $0.3417000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-07-03 | $0.3442000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-04 | $0.3466000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-07-05 | $0.3714000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-07-06 | $0.3656000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-07-07 | $0.3829000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-08 | $0.3994000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-07-09 | $0.3921000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-07-10 | $0.3929000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-11 | $0.3770000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-07-12 | $0.3539000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-07-13 | $0.3351000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-07-14 | $0.3600000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-07-15 | $0.3852000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-07-16 | $0.3977000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-07-17 | $0.4381000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-07-18 | $0.4322000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-07-19 | $0.5115000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-07-20 | $0.4984000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2022-07-21 | $0.4915000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2022-07-22 | $0.5089000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-07-23 | $0.4960000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2022-07-24 | $0.5004000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2022-07-25 | $0.5161000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2022-07-26 | $0.4645000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-07-27 | $0.4682000 | $0.4708000 | $0.4709000 | $0.4666000 |
| 2022-07-31 | $0.5483000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-08-01 | $0.5425000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2022-08-02 | $0.5267000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-08-03 | $0.5268000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2022-08-04 | $0.5228000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-08-05 | $0.5194000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-08-06 | $0.5610000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-08-07 | $0.5461000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-08-08 | $0.5493000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-08-09 | $0.5743000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-08-10 | $0.5502000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2022-08-11 | $0.5989000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-08-12 | $0.6076000 | $0.6328000 | $0.6328000 | $0.6328000 |
| 2022-08-13 | $0.6328000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2022-08-14 | $0.6409000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2022-08-15 | $0.6253000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-08-16 | $0.6136000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2022-08-17 | $0.6063000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-08-18 | $0.5924000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-19 | $0.5964000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2022-08-20 | $0.5197000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-08-21 | $0.5090000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-08-22 | $0.5226000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2022-08-23 | $0.5248000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-08-24 | $0.5377000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-08-25 | $0.5351000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2022-08-26 | $0.5478000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-08-27 | $0.4871000 | $0.4845000 | $0.4872000 | $0.4839000 |
| 2022-08-31 | $0.4925000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2022-09-01 | $0.5020000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-09-02 | $0.5123000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-09-03 | $0.5090000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-09-04 | $0.5031000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-09-05 | $0.5100000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2022-09-06 | $0.5225000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-09-07 | $0.5035000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2022-09-08 | $0.5265000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-09-09 | $0.5283000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-09-10 | $0.5554000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2022-09-11 | $0.5732000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-09-12 | $0.5707000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-09-13 | $0.5544000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-09-14 | $0.5086000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-09-15 | $0.5296000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2022-09-16 | $0.4756000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-09-17 | $0.4632000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-09-18 | $0.4745000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-09-19 | $0.4310000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-09-20 | $0.4445000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-09-21 | $0.4274000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2022-09-22 | $0.4026000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-09-23 | $0.4283000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-09-24 | $0.4286000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2022-09-25 | $0.4254000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-09-26 | $0.4182000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2022-09-27 | $0.4317000 | $0.4308000 | $0.4319000 | $0.4305000 |
| 2022-09-30 | $0.4315000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2022-10-01 | $0.4292000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-10-02 | $0.4237000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-10-03 | $0.4124000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-10-04 | $0.4274000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-10-05 | $0.4399000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-10-06 | $0.4368000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-10-07 | $0.4368000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2022-10-08 | $0.4300000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-10-09 | $0.4249000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-10-10 | $0.4275000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-10-11 | $0.4167000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-10-12 | $0.4134000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-10-13 | $0.4181000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2022-10-14 | $0.4159000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-10-15 | $0.4188000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-10-16 | $0.4118000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-10-17 | $0.4218000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2022-10-18 | $0.4301000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-10-19 | $0.4234000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-10-20 | $0.4150000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-10-21 | $0.4143000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2022-10-22 | $0.4199000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-10-23 | $0.4244000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2022-10-24 | $0.4406000 | $0.4408000 | $0.4413000 | $0.4404000 |
| 2022-10-31 | $0.5139000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-11-01 | $0.5080000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2022-11-02 | $0.5099000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2022-11-03 | $0.4904000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-11-04 | $0.4945000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2022-11-05 | $0.5314000 | $0.5322000 | $0.5322000 | $0.5312000 |
| 2022-11-07 | $0.5067000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2022-11-08 | $0.5066000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-11-09 | $0.4310000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-11-10 | $0.3566000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-11-11 | $0.4186000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-11-12 | $0.4151000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2022-11-13 | $0.4053000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-11-14 | $0.3940000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-11-15 | $0.4010000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-11-16 | $0.4044000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-11-17 | $0.3925000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-11-18 | $0.3874000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-11-19 | $0.3911000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2022-11-20 | $0.3929000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2022-11-21 | $0.3684000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-11-22 | $0.3572000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-11-23 | $0.3675000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-11-24 | $0.3823000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-11-25 | $0.3886000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-11-26 | $0.3868000 | $0.3871000 | $0.3873000 | $0.3868000 |
| 2022-11-30 | $0.3927000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-12-01 | $0.4183000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-12-02 | $0.4123000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2022-12-03 | $0.4185000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2022-12-04 | $0.4009000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-12-05 | $0.4134000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-12-06 | $0.4068000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-12-07 | $0.4107000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-12-08 | $0.3977000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-12-09 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-10 | $0.4079000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-12-11 | $0.4090000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2022-12-12 | $0.4080000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-12-13 | $0.4119000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-12-14 | $0.4265000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-12-15 | $0.4223000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-12-16 | $0.4091000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-12-17 | $0.3772000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-12-18 | $0.3834000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-12-19 | $0.3822000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-12-20 | $0.3772000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-12-21 | $0.3931000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-12-22 | $0.3921000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-12-23 | $0.3933000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-12-24 | $0.3941000 | $0.3941000 | $0.3942000 | $0.3940000 |
| 2022-12-31 | $0.3873000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2023-01-01 | $0.3860000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2023-01-02 | $0.3876000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-03 | $0.3921000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-01-04 | $0.3922000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-01-05 | $0.4058000 | $0.4058000 | $0.4060000 | $0.4058000 |
| 2023-01-06 | $0.4040000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-01-07 | $0.4098000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-01-08 | $0.4082000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2023-01-09 | $0.4162000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2023-01-10 | $0.4264000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2023-01-11 | $0.4313000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2023-01-12 | $0.4486000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2023-01-13 | $0.4574000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2023-01-14 | $0.4687000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-01-15 | $0.5007000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2023-01-16 | $0.5015000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2023-01-17 | $0.5094000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2023-01-18 | $0.5055000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2023-01-19 | $0.4885000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2023-01-20 | $0.5010000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2023-01-21 | $0.5359000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-01-22 | $0.5254000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2023-01-23 | $0.5258000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2023-01-24 | $0.5253000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-01-25 | $0.5026000 | $0.5028000 | $0.5029000 | $0.5019000 |
| 2023-01-31 | $0.5060000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-01 | $0.5121000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-02-02 | $0.5302000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2023-02-03 | $0.5306000 | $0.5318000 | $0.5318000 | $0.5306000 |
| 2023-02-05 | $0.5384000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2023-02-06 | $0.5264000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2023-02-07 | $0.5214000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2023-02-08 | $0.5399000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2023-02-09 | $0.5333000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2023-02-10 | $0.4993000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-02-11 | $0.4890000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2023-02-12 | $0.4970000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2023-02-13 | $0.4895000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2023-02-14 | $0.4866000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-02-15 | $0.5026000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2023-02-16 | $0.5411000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2023-02-17 | $0.5292000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-02-18 | $0.5473000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2023-02-19 | $0.5465000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-02-20 | $0.5430000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2023-02-21 | $0.5502000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2023-02-22 | $0.5361000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2023-02-23 | $0.5308000 | $0.5309000 | $0.5310000 | $0.5307000 |
| 2023-02-25 | $0.5193000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2023-02-26 | $0.5151000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-02-27 | $0.5302000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2023-02-28 | $0.5276000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2023-03-01 | $0.5183000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-03-02 | $0.5380000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2023-03-03 | $0.5322000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2023-03-04 | $0.5070000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2023-03-05 | $0.5061000 | $0.5065000 | $0.5066000 | $0.5061000 |
| 2023-03-06 | $0.5054000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2023-03-07 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-03-08 | $0.5044000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2023-03-09 | $0.4950000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2023-03-10 | $0.4644000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-03-11 | $0.4624000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2023-03-12 | $0.4790000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2023-03-13 | $0.5140000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-03-14 | $0.5430000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2023-03-15 | $0.5508000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2023-03-16 | $0.5350000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-03-17 | $0.5417000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2023-03-18 | $0.5792000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2023-03-19 | $0.5695000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-03-20 | $0.5766000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2023-03-21 | $0.5615000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2023-03-22 | $0.5838000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2023-03-23 | $0.5617000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2023-03-24 | $0.5870000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2023-03-25 | $0.5658000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2023-03-26 | $0.5633000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2023-03-27 | $0.5736000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2023-03-28 | $0.5543000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2023-03-29 | $0.5729000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2023-03-30 | $0.5793000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2023-03-31 | $0.5795000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2023-04-01 | $0.5886000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2023-04-02 | $0.5884000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2023-04-03 | $0.5800000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2023-04-04 | $0.5850000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2023-04-05 | $0.6045000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2023-04-06 | $0.6168000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2023-04-07 | $0.6050000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2023-04-08 | $0.6023000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2023-04-09 | $0.5975000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2023-04-10 | $0.6007000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2023-04-11 | $0.6173000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2023-04-12 | $0.6110000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2023-04-13 | $0.6198000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2023-04-14 | $0.6505000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2023-04-15 | $0.6788000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-04-16 | $0.6759000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2023-04-17 | $0.6848000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2023-04-18 | $0.6705000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2023-04-19 | $0.6797000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2023-04-20 | $0.6255000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-04-21 | $0.6276000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-04-22 | $0.5973000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2023-04-23 | $0.6055000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2023-04-24 | $0.6016000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2023-04-25 | $0.5951000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2023-04-26 | $0.6029000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2023-04-27 | $0.6030000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2023-04-28 | $0.6167000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2023-04-29 | $0.6114000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2023-04-30 | $0.6167000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2023-05-01 | $0.6041000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2023-05-02 | $0.5916000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2023-05-03 | $0.6046000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2023-05-04 | $0.6156000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2023-05-05 | $0.6068000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2023-05-06 | $0.6448000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2023-05-07 | $0.6143000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2023-05-08 | $0.6071000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2023-05-09 | $0.5988000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2023-05-10 | $0.5972000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2023-05-11 | $0.5952000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2023-05-12 | $0.5800000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2023-05-13 | $0.5841000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2023-05-14 | $0.5802000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2023-05-15 | $0.5815000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2023-05-16 | $0.5868000 | $0.5865000 | $0.5873000 | $0.5863000 |
Descrizione
Descrizione
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
| Nome e cognome | Paycentos (PYN) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://paycent.com/ |
| @PaycentGlobal | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 85,310,629 PYN |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
- Sumedha Goel: President and Founder.
- Svetlana Umarova: Vice-President / Co-Founder.
- Brian Tan: CEO.
- Nitin Gupta: COO.
- Arthur Munsayac: CIO.
- Helen Laylo: Head of Corporate & Public Relations.
- Jon Kudera: Business Development Head.
- Deanson Yeo: Business Development Manager.
- Vishal Taneja: Business Development Manager.
- Pratik Savaiya: Business Development Manager.
- Rogime Fajutagana: Risk & Compliance Manager.
- John Paul Logon: Customer Experience Leader.
- Arriane Arenas: Senior Fraud Analyst.
- Khristianne Grace Natividad: Management Trainee.
- Hassan Alshiek: Technical Lead.
- Alexander Virtucio: Senior Software Architect.
- Katrin Mae Jose: Business Analyst.
- Charro Mae Haboc: Creative Director.
- Jennifer Navarro: Senior Finance Officer.
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% - Reserve;
- 10% - Founders & Project Team;
- 10% - Education & Research;
- 01% - Bounties;
Bonus Structure:
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 450000000 |
| Data d'inizio | 2017-11-02 |
| Data di fine | 2017-11-30 |
| Fondo raccolto (BTC) | 22500000 PYN sold. |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.001667 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | Singapore |
| Consulenti legali | N/A |
| blog | https://paycent.com/blog/ |
| Carta bianca | https://paycent.com/wp-content/uploads/2017/09/PYN-Whitepaper.pdf |
Monete correlate
