NODE
PocketNode 秩 2552
网站
Twitter
0 NODE
买卖
Get Wallet
PocketNode
PocketNode 价钱 $0.00
$0.00
PocketNode 24h Vol
$32
$32
PocketNode 市值 $0
$0
24小时
0 BTC 1 H
2.03 %
24 H
3.76 %
7 d
-11.21 %
今天 PocketNode 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 PocketNode 价格目前正在经历变化 3.76 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars PocketNode 已被交易 加密交换. 得到 PocketNode's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PocketNode
符号
NODE
算法
Curve25519
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 NODE
1h
2.03 %
24h
3.76 %
7d
-11.21 %
Twitter
网站
Share PocketNode Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0000440 | $0.0000260 | $0.0000440 | $0.0000230 |
| 2022-05-12 | $0.0000290 | $0.0000390 | $0.0000390 | $0.0000290 |
| 2022-05-13 | $0.0000230 | $0.0000250 | $0.0000310 | $0.0000210 |
| 2022-05-14 | $0.0000250 | $0.0000280 | $0.0000450 | $0.0000210 |
| 2022-05-15 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2022-05-16 | $0.0000310 | $0.0000420 | $0.0000420 | $0.0000310 |
| 2022-05-30 | $0.0000310 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-05-31 | $0.0000340 | $0.0000350 | $0.0000410 | $0.0000330 |
| 2022-06-01 | $0.0000320 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2022-06-02 | $0.0000320 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2022-06-03 | $0.0000360 | $0.0000330 | $0.0000430 | $0.0000330 |
| 2022-06-04 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-06-05 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000330 |
| 2022-06-06 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-06-11 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2022-06-12 | $0.0000280 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2022-06-17 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-06-18 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2022-06-25 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2022-06-26 | $0.0000300 | $0.0000380 | $0.0000520 | $0.0000300 |
| 2022-06-27 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2022-06-30 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000500 |
| 2022-07-01 | $0.0000580 | $0.0000580 | $0.0000670 | $0.0000560 |
| 2022-07-02 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2022-07-04 | $0.0000810 | $0.0000930 | $0.0000950 | $0.0000760 |
| 2022-07-05 | $0.0000930 | $0.0000830 | $0.0000950 | $0.0000760 |
| 2022-07-06 | $0.0000830 | $0.0000910 | $0.0000940 | $0.0000820 |
| 2022-07-07 | $0.0000910 | $0.0000870 | $0.0000950 | $0.0000850 |
| 2022-07-08 | $0.0000870 | $0.0000750 | $0.0000910 | $0.0000690 |
| 2022-07-09 | $0.0000750 | $0.0000790 | $0.0000820 | $0.0000740 |
| 2022-07-10 | $0.0000790 | $0.0000850 | $0.0000880 | $0.0000780 |
| 2022-07-11 | $0.0000850 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2022-07-12 | $0.0000890 | $0.0000820 | $0.0000910 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000890 | $0.0000940 | $0.0000810 |
| 2022-07-14 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2022-07-15 | $0.0000850 | $0.0000890 | $0.0000950 | $0.0000850 |
| 2022-07-16 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2022-07-17 | $0.0000890 | $0.0000940 | $0.0000950 | $0.0000850 |
| 2022-07-18 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2022-07-19 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-20 | $0.0000870 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-21 | $0.0000870 | $0.0000910 | $0.0000920 | $0.0000860 |
| 2022-07-22 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000870 |
| 2022-07-23 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2022-07-24 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2022-07-25 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000860 |
| 2022-07-26 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000830 |
| 2022-07-27 | $0.0000210 | $0.0000280 | $0.0000290 | $0.0000210 |
| 2022-07-31 | $0.0001150 | $0.0001250 | $0.0001310 | $0.0001110 |
| 2022-08-01 | $0.0001250 | $0.0001250 | $0.0001300 | $0.0001220 |
| 2022-08-02 | $0.0001250 | $0.0001250 | $0.0001270 | $0.0001140 |
| 2022-08-03 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-04 | $0.0001310 | $0.0001100 | $0.0001310 | $0.0001000 |
| 2022-08-05 | $0.0001100 | $0.0001150 | $0.0001180 | $0.0000990 |
| 2022-08-06 | $0.0001150 | $0.0001190 | $0.0001270 | $0.0001140 |
| 2022-08-07 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001180 |
| 2022-08-08 | $0.0001270 | $0.0001240 | $0.0001270 | $0.0001220 |
| 2022-08-09 | $0.0001240 | $0.0001230 | $0.0001310 | $0.0001220 |
| 2022-08-10 | $0.0001230 | $0.0001260 | $0.0001280 | $0.0001220 |
| 2022-08-11 | $0.0001260 | $0.0001300 | $0.0001310 | $0.0001240 |
| 2022-08-12 | $0.0001300 | $0.0001270 | $0.0001310 | $0.0001230 |
| 2022-08-13 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001220 |
| 2022-08-14 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2022-08-15 | $0.0001360 | $0.0001400 | $0.0001460 | $0.0001310 |
| 2022-08-16 | $0.0001400 | $0.0001240 | $0.0001520 | $0.0001140 |
| 2022-08-17 | $0.0001240 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-18 | $0.0000230 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2022-08-19 | $0.0001310 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-08-20 | $0.0001340 | $0.0001290 | $0.0001340 | $0.0001270 |
| 2022-08-21 | $0.0001290 | $0.0001310 | $0.0001330 | $0.0001280 |
| 2022-08-22 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001270 |
| 2022-08-23 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-08-25 | $0.0001470 | $0.0001540 | $0.0001570 | $0.0001460 |
| 2022-08-26 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000460 | $0.0000350 |
| 2022-09-02 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-09-03 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2022-09-07 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000290 |
| 2022-09-08 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-09-09 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-09-10 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2022-09-11 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2022-09-12 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-09-13 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-09-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-15 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-09-16 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000260 |
| 2022-09-17 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-18 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-09-19 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-09-20 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-09-21 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-09-22 | $0.0000280 | $0.0000260 | $0.0000320 | $0.0000250 |
| 2022-09-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-09-24 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-09-25 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-09-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-09-27 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2022-09-30 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-10-01 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-10-02 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-10-03 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-10-04 | $0.0000250 | $0.0000280 | $0.0000330 | $0.0000250 |
| 2022-10-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2022-10-06 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-10-07 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-10-08 | $0.0000270 | $0.0000270 | $0.0000380 | $0.0000260 |
| 2022-10-09 | $0.0000270 | $0.0000280 | $0.0000330 | $0.0000270 |
| 2022-10-10 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-10-11 | $0.0000280 | $0.0000290 | $0.0000360 | $0.0000270 |
| 2022-10-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-10-13 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-10-14 | $0.0000280 | $0.0000300 | $0.0000370 | $0.0000280 |
| 2022-10-15 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-10-16 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-10-17 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-10-18 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-10-19 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-10-20 | $0.0000290 | $0.0000300 | $0.0000340 | $0.0000290 |
| 2022-10-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-10-22 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2022-10-23 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2022-10-31 | $0.0000480 | $0.0000270 | $0.0000510 | $0.0000250 |
| 2022-11-01 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-11-02 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-11-03 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-11-04 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-11-05 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2022-11-07 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-11-08 | $0.0000270 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2022-11-09 | $0.0000230 | $0.0000180 | $0.0000250 | $0.0000160 |
| 2022-11-10 | $0.0000180 | $0.0000230 | $0.0000260 | $0.0000170 |
| 2022-11-11 | $0.0000230 | $0.0000220 | $0.0000300 | $0.0000200 |
| 2022-11-12 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000180 |
| 2022-11-13 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-11-14 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-11-15 | $0.0000170 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2022-11-16 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-11-17 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2022-11-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-11-19 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2022-11-20 | $0.0000190 | $0.0000200 | $0.0000240 | $0.0000190 |
| 2022-11-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-11-22 | $0.0000200 | $0.0000210 | $0.0000230 | $0.0000190 |
| 2022-11-23 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2022-11-24 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-11-25 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000190 |
| 2022-11-26 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2022-11-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-12-01 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2022-12-02 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2022-12-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-12-04 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-12-05 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-12-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-12-07 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-12-08 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-12-09 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-12-10 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-12-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-12-12 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-12-13 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-12-14 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2022-12-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-12-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-12-17 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-12-18 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-12-19 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-12-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-12-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-12-22 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-12-23 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2022-12-31 | $0.0000190 | $0.0000220 | $0.0000950 | $0.0000190 |
| 2023-01-01 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2023-01-02 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2023-01-03 | $0.0000210 | $0.0000220 | $0.0000270 | $0.0000200 |
| 2023-01-04 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-01-05 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2023-01-06 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2023-01-07 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2023-01-08 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2023-01-09 | $0.0000210 | $0.0000240 | $0.0000300 | $0.0000200 |
| 2023-01-10 | $0.0000240 | $0.0000230 | $0.0000280 | $0.0000220 |
| 2023-01-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-01-12 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-01-13 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-01-14 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-01-15 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-01-16 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2023-01-17 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-01-18 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-01-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-01-20 | $0.0000230 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2023-01-21 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-01-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-01-23 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2023-01-24 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-01-25 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2023-01-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2023-02-01 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-02-02 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-02-03 | $0.0000230 | $0.0000320 | $0.0000320 | $0.0000230 |
| 2023-02-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-02-06 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-02-07 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-02-08 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-02-09 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-02-10 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2023-02-11 | $0.0000280 | $0.0000300 | $0.0000340 | $0.0000270 |
| 2023-02-12 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-02-13 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2023-02-14 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2023-02-15 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2023-02-16 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-02-17 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-02-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2023-02-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-02-20 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-02-21 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-02-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2023-02-23 | $0.0000240 | $0.0000320 | $0.0000320 | $0.0000240 |
| 2023-02-25 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-02-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-02-27 | $0.0000240 | $0.0000320 | $0.0000320 | $0.0000240 |
| 2023-02-28 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-03-01 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-03-02 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-03-03 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-03-04 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-03-05 | $0.0000220 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2023-03-06 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-03-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-03-08 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-03-09 | $0.0000240 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2023-03-10 | $0.0000190 | $0.0000230 | $0.0000270 | $0.0000180 |
| 2023-03-11 | $0.0000230 | $0.0000320 | $0.0000650 | $0.0000180 |
| 2023-03-12 | $0.0000320 | $0.0000290 | $0.0000360 | $0.0000250 |
| 2023-03-13 | $0.0000290 | $0.0000340 | $0.0000500 | $0.0000260 |
| 2023-03-14 | $0.0000340 | $0.0000250 | $0.0000350 | $0.0000240 |
| 2023-03-15 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000220 |
| 2023-03-16 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2023-03-17 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000210 |
| 2023-03-18 | $0.0000220 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2023-03-19 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-03-20 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-03-21 | $0.0000230 | $0.0000250 | $0.0000330 | $0.0000210 |
| 2023-03-22 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2023-03-23 | $0.0000230 | $0.0000230 | $0.0000300 | $0.0000210 |
| 2023-03-24 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2023-03-25 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-03-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2023-03-27 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-03-28 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-03-29 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-03-30 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2023-03-31 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2023-04-01 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-04-02 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2023-04-03 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2023-04-04 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-04-05 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-04-06 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-04-07 | $0.0000200 | $0.0000080 | $0.0000200 | $0.0000070 |
| 2023-04-08 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2023-04-09 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2023-04-10 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2023-04-11 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2023-04-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000360 | $0.0000360 | $0.0000270 |
描述
描述
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.
| 全名 | Node (NODE) |
|---|---|
| 开始日期 | N/A |
| 算法 | Curve25519 |
| 证明类型 | PoA |
| 网站 | http://nodecoin.com/ |
| @NodeCoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
